Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	12.00	12.00	12.00	12.00	100	+0.00(+0.00%)
Mar 27, 2025				12.00	0	+0.23(+1.95%)
Mar 21, 2025				11.77	0	-0.23(-1.92%)
Mar 18, 2025				12.00	0	+0.00(+0.00%)
Mar 14, 2025				12.00	0	-0.50(-4.00%)
Mar 12, 2025				12.50	0	-0.30(-2.34%)
Mar 11, 2025	12.70	12.80	12.50	12.80	3,600	-0.25(-1.92%)
Mar 07, 2025				13.05	0	+0.15(+1.16%)
Mar 05, 2025				12.90	600	-0.36(-2.71%)
Mar 04, 2025	13.13	13.26	13.00	13.26	5,674	+2.48(+23.01%)
Mar 03, 2025	10.78	13.26	10.78	10.78	1,582	-2.48(-18.70%)
Feb 27, 2025				13.26	0	+0.00(+0.00%)
Feb 24, 2025	16.49	16.49	16.49	13.26	225	+2.16(+19.46%)
Feb 18, 2025				11.10	0	+0.00(+0.00%)
Feb 12, 2025				11.10	0	+0.32(+2.97%)
Feb 11, 2025	10.78	13.26	10.78	10.78	2,697	-2.27(-17.39%)
Feb 10, 2025	13.05	13.05	13.05	13.05	849	-0.20(-1.51%)
Feb 06, 2025				13.25	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.