Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025	0.2887	0.3150	0.2887	0.3030	877,582	+0.02(+8.21%)
May 21, 2025	0.2917	0.2939	0.2600	0.2800	5,988,365	-0.08(-22.59%)
May 20, 2025	0.3550	0.3675	0.3410	0.3617	1,787,316	+0.01(+2.18%)
May 19, 2025	0.3609	0.3609	0.3305	0.3540	3,155,912	-0.19(-34.93%)
May 16, 2025	0.5500	0.5817	0.5440	0.5440	176,359	+0.00(+0.55%)
May 15, 2025	0.5469	0.5500	0.5310	0.5410	238,404	-0.03(-5.91%)
May 14, 2025	0.5730	0.5789	0.5650	0.5750	226,148	+0.03(+6.48%)
May 13, 2025	0.4916	0.5500	0.4916	0.5400	198,422	+0.04(+8.76%)
May 12, 2025	0.4901	0.5038	0.4800	0.4965	102,133	+0.01(+1.85%)
May 09, 2025	0.4863	0.4875	0.4572	0.4875	103,576	+0.03(+6.98%)
May 08, 2025	0.4400	0.4607	0.4400	0.4557	211,651	+0.01(+2.40%)
May 07, 2025	0.4545	0.4560	0.4450	0.4450	181,290	-0.02(-3.26%)
May 06, 2025	0.4516	0.4744	0.4410	0.4600	85,900	-0.01(-2.17%)
May 05, 2025	0.4675	0.4900	0.4450	0.4702	48,414	+0.01(+1.12%)
May 02, 2025	0.4543	0.4743	0.4543	0.4650	71,489	+0.01(+1.09%)
May 01, 2025	0.4566	0.4700	0.4400	0.4600	572,644	-0.00(-0.11%)
Apr 30, 2025	0.4600	0.4786	0.4560	0.4605	81,370	+0.00(+0.00%)
Apr 29, 2025	0.4537	0.4800	0.4460	0.4605	101,187	+0.02(+4.42%)
Apr 28, 2025	0.4300	0.4600	0.4300	0.4410	201,343	-0.02(-3.77%)
Apr 25, 2025	0.4586	0.4595	0.4327	0.4583	144,215	-0.00(-0.39%)
Apr 24, 2025	0.4650	0.4700	0.4320	0.4601	920,689	-0.03(-6.22%)
Apr 23, 2025	0.4795	0.4906	0.4602	0.4906	287,940	+0.03(+6.65%)
Apr 22, 2025	0.4733	0.4800	0.4500	0.4600	503,088	-0.05(-9.80%)
Apr 21, 2025	0.5198	0.5258	0.4910	0.5100	99,122	+0.00(+0.53%)
Apr 17, 2025	0.4910	0.5180	0.4815	0.5073	310,036	+0.05(+10.28%)
Apr 16, 2025	0.4499	0.4820	0.4499	0.4600	369,513	+0.01(+2.79%)
Apr 15, 2025	0.4400	0.4610	0.4310	0.4475	1,250,762	+0.02(+4.07%)
Apr 14, 2025	0.4030	0.4710	0.3720	0.4300	4,089,926	-0.28(-39.65%)
Apr 11, 2025	0.6825	0.7200	0.6650	0.7125	232,624	+0.04(+6.73%)
Apr 10, 2025	0.6930	0.7320	0.6550	0.6676	776,318	-0.07(-9.17%)
Apr 09, 2025	0.6720	0.7508	0.6720	0.7350	1,338,925	+0.01(+1.38%)
Apr 08, 2025	0.7460	0.7575	0.7050	0.7250	688,648	+0.02(+2.11%)
Apr 07, 2025	0.6590	0.7600	0.6590	0.7100	1,322,484	-0.01(-1.66%)
Apr 04, 2025	0.7755	0.8000	0.7150	0.7220	984,223	-0.10(-12.59%)
Apr 03, 2025	0.7914	0.8280	0.7820	0.8260	167,763	+0.00(+0.49%)
Apr 02, 2025	0.8300	0.8360	0.8000	0.8220	435,624	-0.03(-3.18%)
Apr 01, 2025	0.8405	0.8510	0.8300	0.8490	54,185	+0.01(+1.07%)
Mar 31, 2025	0.8425	0.8550	0.8200	0.8400	307,601	-0.05(-6.09%)
Mar 28, 2025	0.9000	0.9100	0.8850	0.8945	801,892	+0.04(+4.62%)
Mar 27, 2025	0.8770	0.8800	0.8350	0.8550	290,837	-0.05(-5.00%)
Mar 26, 2025	0.9000	0.9400	0.8850	0.9000	633,258	+0.03(+3.45%)
Mar 25, 2025	0.8700	0.8990	0.8540	0.8700	89,766	+0.03(+3.39%)
Mar 24, 2025	0.8600	0.8800	0.8200	0.8415	213,972	-0.04(-4.37%)
Mar 21, 2025	0.8900	0.8910	0.8550	0.8800	248,102	+0.00(+0.51%)
Mar 20, 2025	0.9030	0.9030	0.8510	0.8755	196,372	+0.01(+0.63%)
Mar 19, 2025	0.8714	0.8900	0.8600	0.8700	287,084	+0.02(+1.75%)
Mar 18, 2025	0.8345	0.8810	0.8345	0.8550	191,270	+0.01(+0.59%)
Mar 17, 2025	0.9100	0.9100	0.8500	0.8500	352,523	-0.05(-5.76%)
Mar 14, 2025	0.9187	0.9200	0.9000	0.9020	159,919	-0.01(-1.04%)
Mar 13, 2025	0.9000	0.9160	0.8900	0.9115	451,379	+0.03(+3.58%)
Mar 12, 2025	0.8510	0.9070	0.8330	0.8800	669,971	+0.04(+4.34%)
Mar 11, 2025	0.8110	0.8610	0.8110	0.8434	745,552	+0.02(+2.67%)
Mar 10, 2025	0.8500	0.8730	0.8090	0.8215	552,366	-0.02(-2.20%)
Mar 07, 2025	0.8435	0.8611	0.8100	0.8400	243,115	+0.05(+7.01%)
Mar 06, 2025	0.7500	0.8098	0.7500	0.7850	185,812	+0.05(+6.08%)
Mar 05, 2025	0.7640	0.7740	0.7200	0.7400	403,366	-0.05(-6.71%)
Mar 04, 2025	0.7700	0.7932	0.7400	0.7932	681,579	+0.02(+3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.