Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2024 2.755 0 +0.00(+0.16%)
Dec 20, 2024 2.680 2.750 2.340 2.750 4,316 +0.05(+1.85%)
Dec 19, 2024 2.700 2.700 2.580 2.700 3,252 -0.13(-4.71%)
Dec 17, 2024 2.833 0 +0.10(+3.85%)
Dec 16, 2024 2.695 3.300 2.490 2.728 17,636 -0.05(-1.85%)
Dec 13, 2024 2.780 2.780 2.780 2.780 649 -0.05(-1.77%)
Dec 12, 2024 2.606 3.055 2.606 2.830 3,430 -0.42(-12.92%)
Dec 11, 2024 3.250 3.250 3.250 3.250 491 +0.25(+8.33%)
Dec 10, 2024 3.180 3.180 2.990 3.000 19,709 -0.19(-6.04%)
Dec 09, 2024 2.697 3.220 2.697 3.193 15,224 +0.41(+14.65%)
Dec 06, 2024 2.785 2.785 2.785 2.785 171 -0.01(-0.54%)
Dec 05, 2024 2.800 2.800 2.800 2.800 734 +0.10(+3.70%)
Dec 04, 2024 3.197 3.197 2.690 2.700 2,250 -0.06(-2.17%)
Dec 03, 2024 2.780 2.780 2.760 2.760 1,740 -0.03(-1.08%)
Dec 02, 2024 2.790 2.898 2.780 2.790 1,645 +0.09(+3.33%)
Nov 29, 2024 2.700 2.700 2.500 2.700 6,975 +0.08(+3.05%)
Nov 27, 2024 3.159 3.159 2.620 2.620 3,161 -0.05(-2.02%)
Nov 26, 2024 2.470 2.705 2.470 2.674 23,535 +0.11(+4.45%)
Nov 21, 2024 2.560 0 -0.08(-3.21%)
Nov 20, 2024 2.645 2.645 2.645 2.645 690 -0.19(-6.87%)
Nov 19, 2024 2.710 2.840 2.571 2.840 4,791 +0.19(+7.17%)
Nov 18, 2024 2.600 2.650 2.526 2.650 26,998 -0.11(-4.00%)
Nov 15, 2024 2.490 2.780 2.490 2.760 6,910 +0.11(+4.17%)
Nov 14, 2024 2.695 2.695 2.550 2.650 2,647 +0.04(+1.53%)
Nov 13, 2024 2.410 2.740 2.410 2.610 4,161 +0.02(+0.77%)
Nov 12, 2024 2.590 2.590 2.590 2.590 403 -0.09(-3.43%)
Nov 11, 2024 2.682 2.682 2.682 2.682 254 -0.14(-4.89%)
Nov 08, 2024 2.705 2.820 2.690 2.820 10,609 -0.11(-3.67%)
Nov 07, 2024 2.632 2.928 2.632 2.928 3,329 +0.34(+13.03%)
Nov 06, 2024 2.760 2.900 2.590 2.590 3,413 -0.36(-12.20%)
Nov 05, 2024 2.970 3.000 2.950 2.950 7,029 +0.26(+9.85%)
Nov 04, 2024 2.815 2.815 2.650 2.686 3,971 -0.09(-3.23%)
Nov 01, 2024 2.729 2.775 2.729 2.775 561 -0.04(-1.42%)
Oct 31, 2024 2.790 2.836 2.790 2.815 5,329 -0.02(-0.53%)
Oct 30, 2024 2.648 2.830 2.648 2.830 2,376 -0.03(-1.05%)
Oct 25, 2024 2.860 2 +0.21(+7.92%)
Oct 24, 2024 2.860 2.860 2.650 2.650 2,277 -0.01(-0.38%)
Oct 22, 2024 2.660 90 -0.04(-1.57%)
Oct 21, 2024 3.131 3.131 2.702 2.702 673 -0.11(-3.91%)
Oct 18, 2024 2.812 2.812 2.812 2.812 105 -0.01(-0.27%)
Oct 17, 2024 2.870 2.870 2.760 2.820 7,951 +0.00(+0.00%)
Oct 16, 2024 2.820 2.820 2.820 2.820 105 -0.28(-9.03%)
Oct 15, 2024 3.081 3.100 2.890 3.100 22,608 +0.14(+4.73%)
Oct 14, 2024 2.955 2.960 2.680 2.960 832 +0.16(+5.71%)
Oct 11, 2024 3.001 3.001 2.800 2.800 2,908 -0.18(-6.04%)
Oct 10, 2024 2.930 2.980 2.930 2.980 10,363 +0.15(+5.30%)
Oct 09, 2024 3.050 3.050 2.830 2.830 25,880 +0.03(+1.02%)
Oct 08, 2024 2.775 2.890 2.775 2.801 3,460 -0.17(-5.67%)
Oct 07, 2024 2.990 2.990 2.960 2.970 3,535 +0.12(+4.21%)
Oct 04, 2024 2.850 2.850 2.850 2.850 399 -0.07(-2.50%)
Oct 03, 2024 2.870 2.930 2.810 2.923 9,653 +0.09(+3.07%)
Oct 02, 2024 3.060 3.060 2.836 2.836 2,262 -0.05(-1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.