Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raiffeisen Bank International Ag
(OP:
RAIFY
)
4.480
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 18, 2024
4.480
2
+0.34(+8.21%)
Jun 17, 2024
4.140
4.140
4.140
4.140
5,003
+0.01(+0.24%)
Jun 14, 2024
3.930
4.260
3.930
4.130
3,848
-0.23(-5.28%)
Jun 13, 2024
4.360
4.360
4.360
4.360
341
+0.06(+1.40%)
Jun 11, 2024
4.300
3
-0.15(-3.37%)
Jun 10, 2024
4.690
4.690
4.450
4.450
671
-0.04(-0.89%)
Jun 07, 2024
4.490
4.490
4.490
4.490
100
+0.17(+3.84%)
Jun 04, 2024
4.324
63
-0.12(-2.72%)
May 31, 2024
4.445
60
-0.08(-1.77%)
May 30, 2024
4.550
4.550
4.525
4.525
883
+0.03(+0.67%)
May 29, 2024
4.495
4.495
4.495
4.495
2,336
+0.00(+0.11%)
May 20, 2024
4.490
74
+0.09(+1.99%)
May 17, 2024
4.450
4.450
4.402
4.402
343
-0.07(-1.62%)
May 16, 2024
4.475
4.475
4.475
4.475
658
+0.13(+3.11%)
May 14, 2024
4.340
0
-0.50(-10.33%)
May 13, 2024
4.430
4.840
4.430
4.840
1,099
+0.11(+2.33%)
May 09, 2024
4.730
102
+0.44(+10.26%)
May 07, 2024
4.290
1
-0.18(-4.03%)
May 06, 2024
4.475
4.475
4.470
4.470
14,232
+0.08(+1.71%)
May 03, 2024
4.395
4.395
4.395
4.395
156
-0.14(-3.15%)
May 02, 2024
4.538
4.538
4.538
4.538
279
+0.20(+4.56%)
May 01, 2024
4.340
4.340
4.340
4.340
243
-0.32(-6.87%)
Apr 30, 2024
4.780
4.780
4.660
4.660
298
+0.03(+0.65%)
Apr 29, 2024
4.630
4.630
4.630
4.630
530
-0.08(-1.59%)
Apr 26, 2024
4.310
5.090
4.310
4.705
499
-0.12(-2.39%)
Apr 24, 2024
4.820
20
+0.12(+2.55%)
Apr 23, 2024
4.700
4.700
4.700
4.700
312
+0.00(+0.00%)
Apr 22, 2024
4.448
4.700
4.448
4.700
46,536
+0.21(+4.79%)
Apr 19, 2024
4.485
4.485
4.485
4.485
336
-0.05(-1.21%)
Apr 18, 2024
4.480
4.540
4.472
4.540
1,115
+0.03(+0.67%)
Apr 17, 2024
4.510
4.510
4.510
4.510
179
+0.03(+0.67%)
Apr 16, 2024
4.588
4.588
4.475
4.480
740
-0.03(-0.78%)
Apr 15, 2024
4.515
4.731
4.515
4.515
473
-0.31(-6.33%)
Apr 11, 2024
4.820
55
+0.01(+0.21%)
Apr 10, 2024
4.810
4.810
4.810
4.810
746
-0.26(-5.13%)
Apr 09, 2024
5.070
5.070
5.070
5.070
271
-0.03(-0.59%)
Apr 08, 2024
4.845
5.280
4.596
5.100
27,117
-0.06(-1.16%)
Apr 05, 2024
5.160
5.160
5.160
5.160
4,536
-0.08(-1.53%)
Apr 04, 2024
5.240
5.240
5.240
5.240
103
+0.24(+4.83%)
Apr 03, 2024
5.200
5.200
4.998
4.998
2,392
-0.15(-2.94%)
Apr 02, 2024
5.160
5.170
5.150
5.150
40,083
-0.05(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.