Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.0167	0	+0.00(+24.63%)
Nov 20, 2024	0.0134	0.0134	0.0134	0.0134	1,111	+0.00(+0.75%)
Nov 19, 2024	0.0133	0.0136	0.0133	0.0133	2,135	-0.00(-0.75%)
Nov 11, 2024				0.0134	0	-0.00(-1.47%)
Oct 31, 2024				0.0136	0	-0.00(-7.48%)
Oct 30, 2024	0.0147	0.0147	0.0147	0.0147	1,000	-0.00(-16.00%)
Oct 28, 2024				0.0175	0	+0.00(+19.05%)
Oct 25, 2024	0.0300	0.0300	0.0147	0.0147	9,250	+0.00(+10.53%)
Oct 21, 2024				0.0133	0	-0.01(-37.85%)
Oct 16, 2024				0.0214	0	+0.01(+47.59%)
Oct 15, 2024	0.0213	0.0213	0.0130	0.0145	19,500	+0.00(+3.57%)
Oct 09, 2024				0.0140	0	-0.00(-17.65%)
Oct 04, 2024				0.0170	0	+0.00(+0.00%)
Oct 03, 2024	0.0170	0.0170	0.0170	0.0170	27,000	-0.01(-39.29%)
Oct 01, 2024				0.0280	0	+0.00(+0.00%)
Sep 26, 2024				0.0280	0	+0.00(+19.15%)
Sep 24, 2024				0.0235	0	+0.00(+6.82%)
Sep 23, 2024	0.0220	0.0220	0.0220	0.0220	4,133	-0.00(-2.22%)
Sep 13, 2024				0.0225	0	+0.00(+2.27%)
Sep 10, 2024				0.0220	120	-0.00(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.