Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	0.0350	0.0994	0.0350	0.0714	413,483	+0.02(+27.73%)
May 12, 2025	0.0488	0.0595	0.0324	0.0559	152,831	+0.01(+11.80%)
May 09, 2025	0.0387	0.0500	0.0387	0.0500	278,287	+0.01(+16.28%)
May 08, 2025	0.0572	0.0572	0.0392	0.0430	90,578	-0.02(-29.85%)
May 07, 2025	0.0458	0.0613	0.0395	0.0613	57,858	+0.00(+7.17%)
May 06, 2025	0.0384	0.0605	0.0384	0.0572	240,068	+0.02(+44.44%)
May 05, 2025	0.0587	0.0587	0.0394	0.0396	86,356	+0.00(+0.51%)
May 02, 2025	0.0608	0.0608	0.0394	0.0394	124,630	-0.01(-20.08%)
May 01, 2025	0.0500	0.0510	0.0428	0.0493	79,272	+0.00(+2.92%)
Apr 30, 2025	0.0433	0.0479	0.0413	0.0479	109,101	-0.01(-15.82%)
Apr 29, 2025	0.0388	0.0569	0.0388	0.0569	89,006	+0.01(+21.58%)
Apr 28, 2025	0.0473	0.0473	0.0426	0.0468	28,542	+0.00(+8.84%)
Apr 25, 2025	0.0391	0.0466	0.0391	0.0430	63,820	+0.00(+5.65%)
Apr 24, 2025	0.0511	0.0512	0.0407	0.0407	95,120	-0.01(-21.73%)
Apr 23, 2025	0.0759	0.0759	0.0475	0.0520	117,831	-0.00(-1.89%)
Apr 22, 2025	0.0470	0.0772	0.0466	0.0530	133,412	-0.00(-3.64%)
Apr 21, 2025	0.0623	0.0800	0.0466	0.0550	235,561	+0.00(+0.00%)
Apr 17, 2025	0.0468	0.0650	0.0467	0.0550	57,776	+0.01(+13.17%)
Apr 16, 2025	0.0550	0.0590	0.0486	0.0486	38,032	-0.00(-2.99%)
Apr 15, 2025	0.0626	0.0626	0.0501	0.0501	10,066	+0.00(+0.20%)
Apr 14, 2025	0.0500	0.0625	0.0500	0.0500	46,290	-0.00(-8.59%)
Apr 11, 2025	0.0693	0.0693	0.0547	0.0547	32,500	-0.01(-11.92%)
Apr 10, 2025	0.0575	0.0688	0.0575	0.0621	85,352	-0.01(-9.74%)
Apr 09, 2025	0.0671	0.0690	0.0515	0.0688	81,732	-0.01(-8.39%)
Apr 08, 2025	0.0638	0.0751	0.0551	0.0751	96,336	+0.01(+22.71%)
Apr 07, 2025	0.0788	0.0841	0.0442	0.0612	131,362	+0.01(+21.43%)
Apr 04, 2025	0.0879	0.0879	0.0412	0.0504	88,500	+0.00(+0.20%)
Apr 03, 2025	0.0528	0.0900	0.0418	0.0503	155,300	+0.00(+3.71%)
Apr 02, 2025	0.0443	0.0627	0.0400	0.0485	109,716	-0.01(-15.21%)
Apr 01, 2025	0.0626	0.0628	0.0414	0.0572	110,500	+0.02(+48.57%)
Mar 31, 2025	0.0804	0.0883	0.0385	0.0385	182,500	-0.01(-23.00%)
Mar 28, 2025	0.0444	0.1017	0.0404	0.0500	173,624	+0.00(+7.07%)
Mar 27, 2025	0.0770	0.1018	0.0380	0.0467	62,500	+0.02(+69.82%)
Mar 26, 2025	0.0540	0.0540	0.0275	0.0275	59,991	-0.02(-41.98%)
Mar 25, 2025	0.0537	0.0537	0.0439	0.0474	25,791	+0.03(+113.51%)
Mar 24, 2025	0.0525	0.1361	0.0222	0.0222	62,196	-0.03(-54.69%)
Mar 21, 2025	0.0510	0.0541	0.0490	0.0490	42,090	-0.00(-6.13%)
Mar 20, 2025	0.0566	0.0566	0.0522	0.0522	3,836	+0.00(+2.96%)
Mar 19, 2025	0.0500	0.0507	0.0500	0.0507	3,242	+0.00(+3.47%)
Mar 18, 2025	0.0600	0.1000	0.0490	0.0490	57,868	+0.00(+0.00%)
Mar 17, 2025	0.0500	0.0500	0.0400	0.0490	53,533	+0.01(+25.64%)
Mar 14, 2025	0.0401	0.0500	0.0300	0.0390	4,377	-0.00(-2.50%)
Mar 13, 2025	0.0400	0.0400	0.0400	0.0400	1,824	-0.00(-11.11%)
Mar 11, 2025				0.0450	1	+0.01(+28.57%)
Mar 10, 2025	0.0331	0.0450	0.0331	0.0350	36,728	-0.01(-22.22%)
Mar 06, 2025				0.0450	0	-0.01(-10.00%)
Mar 05, 2025	0.0407	0.0600	0.0400	0.0500	36,667	+0.01(+25.00%)
Mar 04, 2025	0.0400	0.0450	0.0400	0.0400	17,508	-0.01(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.