Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.5980	0.6070	0.5600	0.5917	165,656	-0.02(-2.62%)
Apr 02, 2025	0.5991	0.6218	0.5902	0.6076	131,554	-0.01(-1.20%)
Apr 01, 2025	0.5690	0.6150	0.5690	0.6150	95,376	+0.01(+2.01%)
Mar 31, 2025	0.6100	0.6368	0.5864	0.6029	267,713	-0.01(-2.29%)
Mar 28, 2025	0.6500	0.6511	0.6065	0.6170	279,492	-0.03(-4.15%)
Mar 27, 2025	0.6269	0.6499	0.6235	0.6437	199,107	+0.03(+4.75%)
Mar 26, 2025	0.6760	0.6760	0.6100	0.6145	102,306	-0.02(-2.46%)
Mar 25, 2025	0.6000	0.6300	0.5905	0.6300	424,494	+0.04(+6.78%)
Mar 24, 2025	0.5500	0.5940	0.5472	0.5900	382,193	+0.05(+8.46%)
Mar 21, 2025	0.5600	0.5675	0.5286	0.5440	152,039	-0.02(-2.86%)
Mar 20, 2025	0.5550	0.5890	0.5500	0.5600	74,826	+0.01(+0.90%)
Mar 19, 2025	0.6000	0.6000	0.5550	0.5550	204,304	-0.02(-2.94%)
Mar 18, 2025	0.5600	0.5750	0.5600	0.5718	175,938	+0.01(+2.11%)
Mar 17, 2025	0.5450	0.5701	0.5403	0.5600	117,924	+0.02(+4.32%)
Mar 14, 2025	0.5465	0.5477	0.5300	0.5368	136,430	-0.01(-1.23%)
Mar 13, 2025	0.5400	0.5498	0.5400	0.5435	138,922	-0.01(-1.16%)
Mar 12, 2025	0.5278	0.5499	0.5200	0.5499	40,178	+0.03(+6.32%)
Mar 11, 2025	0.5010	0.5239	0.4946	0.5172	174,173	+0.02(+4.11%)
Mar 10, 2025	0.4950	0.5225	0.4768	0.4968	457,951	-0.01(-2.01%)
Mar 07, 2025	0.4958	0.5072	0.4928	0.5070	77,686	+0.02(+4.00%)
Mar 06, 2025	0.5000	0.5289	0.4848	0.4875	609,596	-0.02(-3.14%)
Mar 05, 2025	0.4970	0.5180	0.4970	0.5033	133,251	+0.01(+2.30%)
Mar 04, 2025	0.4978	0.4978	0.4742	0.4920	90,089	+0.00(+0.82%)
Mar 03, 2025	0.5188	0.5260	0.4880	0.4880	71,336	-0.03(-5.32%)
Feb 28, 2025	0.5000	0.5190	0.4938	0.5154	283,853	+0.01(+1.56%)
Feb 27, 2025	0.5375	0.5375	0.5010	0.5075	177,833	-0.03(-6.02%)
Feb 26, 2025	0.5130	0.5450	0.5130	0.5400	246,359	+0.02(+3.85%)
Feb 25, 2025	0.5400	0.5449	0.5200	0.5200	129,050	-0.03(-5.04%)
Feb 24, 2025	0.5511	0.5600	0.5262	0.5476	143,551	+0.00(+0.88%)
Feb 21, 2025	0.5350	0.5510	0.5300	0.5428	196,920	+0.01(+1.84%)
Feb 20, 2025	0.5420	0.5500	0.5300	0.5330	81,936	-0.00(-0.74%)
Feb 19, 2025	0.5443	0.5488	0.5340	0.5370	152,415	-0.02(-2.96%)
Feb 18, 2025	0.5421	0.5591	0.5300	0.5534	153,294	+0.03(+5.09%)
Feb 14, 2025	0.5600	0.5719	0.5265	0.5266	239,622	-0.04(-6.63%)
Feb 13, 2025	0.5510	0.5700	0.5510	0.5640	171,728	+0.01(+2.55%)
Feb 12, 2025	0.5231	0.5600	0.5231	0.5500	203,068	+0.01(+0.92%)
Feb 11, 2025	0.5478	0.5700	0.5302	0.5450	91,805	-0.01(-2.54%)
Feb 10, 2025	0.5597	0.5800	0.5555	0.5592	134,446	+0.01(+1.67%)
Feb 07, 2025	0.5628	0.5628	0.5487	0.5500	233,232	+0.00(+0.09%)
Feb 06, 2025	0.5450	0.5558	0.5400	0.5495	111,034	-0.01(-1.59%)
Feb 05, 2025	0.5236	0.5605	0.5090	0.5584	663,400	+0.06(+11.68%)
Feb 04, 2025	0.4801	0.5068	0.4800	0.5000	82,293	+0.01(+2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.