Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International Distribution Services Plc ADR
(OP:
ROYMY
)
8.940
UNCHANGED
Streaming Delayed Price
Updated: 2:31 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
8.940
0
+0.04(+0.45%)
Aug 27, 2024
8.900
0
+0.00(+0.00%)
Aug 26, 2024
8.900
8.900
8.900
8.900
214
+0.03(+0.34%)
Aug 23, 2024
8.880
8.880
8.870
8.870
601
-0.04(-0.45%)
Aug 22, 2024
8.910
8.910
8.900
8.910
3,911
+0.09(+1.02%)
Aug 21, 2024
8.830
8.830
8.820
8.820
617
+0.02(+0.23%)
Aug 20, 2024
8.800
8.800
8.800
8.800
100
+0.00(+0.00%)
Aug 19, 2024
8.800
8.800
8.800
8.800
1,539
+0.15(+1.73%)
Aug 12, 2024
8.650
2
+0.05(+0.58%)
Aug 09, 2024
8.580
8.600
8.580
8.600
450
+0.18(+2.14%)
Aug 07, 2024
8.420
10
-0.02(-0.22%)
Aug 06, 2024
8.438
8.438
8.438
8.438
143
-0.20(-2.33%)
Aug 05, 2024
8.600
8.650
8.590
8.640
3,228
-0.18(-2.04%)
Aug 02, 2024
8.800
8.820
8.800
8.820
504
+0.09(+1.03%)
Aug 01, 2024
8.760
8.760
8.730
8.730
1,139
-0.10(-1.12%)
Jul 31, 2024
8.820
8.830
8.820
8.829
820
+0.05(+0.56%)
Jul 29, 2024
8.780
0
-0.11(-1.24%)
Jul 26, 2024
8.830
8.890
8.830
8.890
887
+0.04(+0.45%)
Jul 25, 2024
8.790
8.850
8.790
8.850
2,938
+0.09(+1.03%)
Jul 24, 2024
8.810
8.820
8.760
8.760
7,036
+0.01(+0.11%)
Jul 23, 2024
8.750
8.750
8.750
8.750
175
-0.03(-0.28%)
Jul 22, 2024
8.770
8.775
8.770
8.775
1,043
+0.02(+0.17%)
Jul 18, 2024
8.760
10
+0.08(+0.92%)
Jul 17, 2024
8.680
8.680
8.680
8.680
5,593
+0.07(+0.81%)
Jul 16, 2024
8.620
8.620
8.610
8.610
501
+0.05(+0.58%)
Jul 15, 2024
8.560
8.560
8.560
8.560
447
+0.10(+1.18%)
Jul 11, 2024
8.460
2
+0.02(+0.24%)
Jul 10, 2024
8.440
8.457
8.440
8.440
14,158
+0.11(+1.29%)
Jul 03, 2024
8.332
21
+0.29(+3.64%)
Jun 28, 2024
8.040
1
+0.00(+0.00%)
Jun 27, 2024
8.070
8.070
8.040
8.040
352
+0.12(+1.52%)
Jun 26, 2024
7.920
7.920
7.920
7.920
1,713
-0.04(-0.50%)
Jun 25, 2024
7.945
7.960
7.945
7.960
263
-0.06(-0.77%)
Jun 24, 2024
8.090
8.090
8.022
8.022
4,241
+0.02(+0.28%)
Jun 21, 2024
8.000
8.000
8.000
8.000
199
-0.15(-1.84%)
Jun 20, 2024
8.150
8.150
8.150
8.150
6,859
-0.03(-0.37%)
Jun 17, 2024
8.180
22
-0.06(-0.73%)
Jun 14, 2024
8.240
8.240
8.240
8.240
155
-0.11(-1.32%)
Jun 13, 2024
8.400
8.420
8.350
8.350
3,483
-0.02(-0.24%)
Jun 11, 2024
8.370
17
-0.07(-0.83%)
Jun 07, 2024
8.440
9
-0.06(-0.71%)
Jun 06, 2024
8.480
8.515
8.440
8.500
73,598
+0.01(+0.12%)
Jun 05, 2024
8.490
8.490
8.490
8.490
445
+0.02(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.