Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rushnet Inc
(OP:
RSHN
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
0.0002
0.0003
0.0002
0.0003
240,000
+0.00(+0.00%)
Jul 16, 2024
0.0003
0.0003
0.0002
0.0003
735,266
+0.00(+0.00%)
Jul 15, 2024
0.0003
0.0003
0.0002
0.0003
3,175,005
+0.00(+0.00%)
Jul 12, 2024
0.0003
0.0003
0.0002
0.0003
758,800
+0.00(+0.00%)
Jul 11, 2024
0.0003
0.0003
0.0002
0.0003
1,215,000
+0.00(+0.00%)
Jul 10, 2024
0.0003
0.0003
0.0002
0.0003
540,000
+0.00(+50.00%)
Jul 09, 2024
0.0002
0.0003
0.0002
0.0002
175,000
-0.00(-33.33%)
Jul 08, 2024
0.0002
0.0003
0.0002
0.0003
4,036,000
+0.00(+50.00%)
Jul 05, 2024
0.0002
0.0003
0.0002
0.0002
4,191,500
-0.00(-33.33%)
Jul 03, 2024
0.0003
0.0003
0.0003
0.0003
20,000
+0.00(+0.00%)
Jul 02, 2024
0.0003
0.0003
0.0002
0.0003
4,360,000
+0.00(+0.00%)
Jul 01, 2024
0.0002
0.0003
0.0002
0.0003
2,415,000
+0.00(+0.00%)
Jun 28, 2024
0.0002
0.0003
0.0002
0.0003
1,045,950
+0.00(+0.00%)
Jun 27, 2024
0.0002
0.0003
0.0002
0.0003
179,900
+0.00(+0.00%)
Jun 26, 2024
0.0002
0.0003
0.0002
0.0003
22,889,516
+0.00(+50.00%)
Jun 25, 2024
0.0002
0.0002
0.0002
0.0002
13,000
-0.00(-33.33%)
Jun 24, 2024
0.0002
0.0003
0.0002
0.0003
57,500
+0.00(+0.00%)
Jun 21, 2024
0.0002
0.0003
0.0002
0.0003
6,960,000
+0.00(+50.00%)
Jun 20, 2024
0.0002
0.0003
0.0002
0.0002
1,719,500
-0.00(-33.33%)
Jun 18, 2024
0.0002
0.0003
0.0002
0.0003
1,425,020
+0.00(+0.00%)
Jun 14, 2024
0.0003
0
+0.00(+0.00%)
Jun 13, 2024
0.0003
0.0003
0.0002
0.0003
432,656
+0.00(+0.00%)
Jun 12, 2024
0.0002
0.0003
0.0002
0.0003
3,251,000
+0.00(+0.00%)
Jun 11, 2024
0.0003
0.0003
0.0002
0.0003
2,200,010
+0.00(+0.00%)
Jun 10, 2024
0.0003
0.0003
0.0002
0.0003
57,623,080
+0.00(+0.00%)
Jun 07, 2024
0.0002
0.0003
0.0002
0.0003
14,968,156
+0.00(+50.00%)
Jun 06, 2024
0.0002
0.0003
0.0002
0.0002
9,570,750
-0.00(-33.33%)
Jun 05, 2024
0.0003
0.0003
0.0003
0.0003
116,748
+0.00(+50.00%)
Jun 04, 2024
0.0003
0.0003
0.0002
0.0002
2,725,478
-0.00(-33.33%)
Jun 03, 2024
0.0002
0.0003
0.0002
0.0003
2,501,601
+0.00(+0.00%)
May 31, 2024
0.0002
0.0003
0.0002
0.0003
1,124,999
+0.00(+0.00%)
May 29, 2024
0.0003
0.0003
0.0002
0.0003
2,933,000
+0.00(+0.00%)
May 28, 2024
0.0002
0.0003
0.0002
0.0003
1,150,000
+0.00(+0.00%)
May 24, 2024
0.0003
0.0003
0.0002
0.0003
1,886,400
+0.00(+0.00%)
May 23, 2024
0.0003
0.0003
0.0002
0.0003
1,902,100
+0.00(+0.00%)
May 22, 2024
0.0003
0.0003
0.0003
0.0003
999,999
+0.00(+0.00%)
May 21, 2024
0.0003
0.0003
0.0002
0.0003
702,602
+0.00(+0.00%)
May 20, 2024
0.0003
0.0003
0.0003
0.0003
872,050
+0.00(+0.00%)
May 17, 2024
0.0003
0.0003
0.0003
0.0003
429,981
+0.00(+0.00%)
May 16, 2024
0.0004
0.0004
0.0002
0.0003
4,551,354
-0.00(-25.00%)
May 15, 2024
0.0003
0.0004
0.0003
0.0004
11,263,900
+0.00(+33.33%)
May 14, 2024
0.0002
0.0003
0.0002
0.0003
2,246,507
+0.00(+0.00%)
May 13, 2024
0.0003
0.0003
0.0003
0.0003
3,126,795
+0.00(+0.00%)
May 10, 2024
0.0002
0.0003
0.0002
0.0003
14,492,297
+0.00(+0.00%)
May 09, 2024
0.0002
0.0003
0.0002
0.0003
205,216
+0.00(+0.00%)
May 08, 2024
0.0002
0.0003
0.0002
0.0003
1,775,617
+0.00(+0.00%)
May 07, 2024
0.0003
0.0003
0.0002
0.0003
2,650,031
+0.00(+0.00%)
May 06, 2024
0.0002
0.0003
0.0002
0.0003
110,000
+0.00(+0.00%)
May 03, 2024
0.0003
0.0003
0.0002
0.0003
855,574
+0.00(+0.00%)
May 02, 2024
0.0003
0.0003
0.0002
0.0003
233,523
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.