Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025				0.0338	0	+0.00(+0.00%)
Aug 13, 2025	0.0338	0.0338	0.0338	0.0338	66,000	+0.01(+20.71%)
Aug 11, 2025				0.0280	0	-0.01(-25.33%)
Aug 05, 2025				0.0375	1,000	-0.00(-0.79%)
Jul 25, 2025				0.0378	0	+0.00(+10.53%)
Jul 21, 2025				0.0342	0	-0.04(-51.14%)
Jul 17, 2025				0.0700	14,000	+0.03(+84.70%)
Jul 16, 2025	0.0378	0.0700	0.0378	0.0379	3,686	+0.00(+0.26%)
Jul 15, 2025	0.0378	0.0378	0.0378	0.0378	585	-0.03(-46.00%)
Jul 14, 2025	0.0415	0.0700	0.0415	0.0700	1,216	+0.04(+175.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.