Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Riverside Resources Inc
(OP:
RVSDF
)
0.1150
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.1050
0.1150
0.1050
0.1150
8,400
+0.00(+2.68%)
Jul 19, 2024
0.1120
0.1120
0.1120
0.1120
5,000
-0.00(-2.44%)
Jul 18, 2024
0.1145
0.1170
0.1120
0.1148
56,359
+0.00(+0.53%)
Jul 17, 2024
0.1183
0.1183
0.1137
0.1142
14,225
-0.00(-0.70%)
Jul 16, 2024
0.1196
0.1207
0.1150
0.1150
151,800
-0.00(-3.77%)
Jul 15, 2024
0.1165
0.1195
0.1149
0.1195
32,000
+0.00(+2.14%)
Jul 12, 2024
0.1100
0.1170
0.1070
0.1170
66,100
+0.01(+5.69%)
Jul 11, 2024
0.1090
0.1131
0.1090
0.1107
108,406
+0.00(+0.64%)
Jul 10, 2024
0.1100
0.1112
0.1000
0.1100
201,500
+0.01(+4.76%)
Jul 09, 2024
0.1075
0.1095
0.1050
0.1050
53,300
+0.00(+0.00%)
Jul 08, 2024
0.1060
0.1100
0.1005
0.1050
125,600
+0.00(+4.48%)
Jul 05, 2024
0.0960
0.1011
0.0960
0.1005
41,200
+0.00(+5.02%)
Jul 03, 2024
0.0960
0.0960
0.0900
0.0957
45,140
+0.00(+1.92%)
Jul 02, 2024
0.0877
0.0939
0.0877
0.0939
25,500
-0.00(-0.42%)
Jul 01, 2024
0.1009
0.1009
0.0877
0.0943
7,400
-0.01(-5.70%)
Jun 28, 2024
0.0929
0.1000
0.0880
0.1000
9,549
+0.01(+11.11%)
Jun 27, 2024
0.0899
0.0920
0.0899
0.0900
15,585
-0.00(-4.05%)
Jun 25, 2024
0.0938
0
-0.01(-7.13%)
Jun 24, 2024
0.1160
0.1160
0.0973
0.1010
64,600
-0.01(-8.18%)
Jun 21, 2024
0.1097
0.1261
0.0979
0.1100
258,000
+0.00(+3.77%)
Jun 20, 2024
0.1104
0.1110
0.1035
0.1060
83,223
-0.00(-1.03%)
Jun 18, 2024
0.1041
0.1071
0.1041
0.1071
10,650
+0.00(+3.48%)
Jun 17, 2024
0.1032
0.1071
0.1025
0.1035
65,806
-0.00(-3.36%)
Jun 14, 2024
0.1100
0.1147
0.1071
0.1071
29,069
+0.00(+2.00%)
Jun 13, 2024
0.1150
0.1200
0.1050
0.1050
31,100
-0.01(-4.55%)
Jun 12, 2024
0.1093
0.1180
0.1080
0.1100
30,600
+0.00(+4.36%)
Jun 11, 2024
0.1130
0.1130
0.1054
0.1054
3,150
-0.01(-9.91%)
Jun 10, 2024
0.1165
0.1170
0.1165
0.1170
20,000
-0.00(-0.09%)
Jun 07, 2024
0.1300
0.1300
0.1097
0.1171
31,700
+0.00(+2.27%)
Jun 06, 2024
0.1125
0.1280
0.1092
0.1145
55,020
-0.01(-8.11%)
Jun 05, 2024
0.1145
0.1250
0.1091
0.1246
91,300
+0.02(+15.69%)
Jun 04, 2024
0.1045
0.1080
0.1045
0.1077
91,116
+0.00(+0.65%)
Jun 03, 2024
0.1113
0.1113
0.1070
0.1070
7,608
-0.01(-8.63%)
May 31, 2024
0.1140
0.1171
0.1139
0.1171
21,580
-0.00(-0.43%)
May 30, 2024
0.1124
0.1176
0.1097
0.1176
43,000
+0.01(+4.63%)
May 29, 2024
0.1146
0.1153
0.1100
0.1124
19,599
-0.01(-4.42%)
May 28, 2024
0.1123
0.1176
0.1123
0.1176
17,647
+0.00(+2.35%)
May 24, 2024
0.1137
0.1149
0.1123
0.1149
25,250
-0.00(-0.61%)
May 23, 2024
0.1156
0.1162
0.1156
0.1156
9,333
-0.00(-3.67%)
May 22, 2024
0.1200
0.1200
0.1200
0.1200
6,000
-0.00(-3.23%)
May 21, 2024
0.1300
0.1310
0.1198
0.1240
73,180
-0.01(-5.20%)
May 20, 2024
0.1197
0.1308
0.1114
0.1308
125,517
+0.01(+11.99%)
May 17, 2024
0.1149
0.1197
0.1140
0.1168
77,782
+0.00(+4.19%)
May 16, 2024
0.1143
0.1152
0.1105
0.1121
41,950
-0.00(-2.52%)
May 15, 2024
0.1105
0.1151
0.1105
0.1150
15,120
+0.01(+4.55%)
May 14, 2024
0.1097
0.1142
0.1070
0.1100
87,700
-0.00(-1.70%)
May 13, 2024
0.1039
0.1200
0.1000
0.1119
66,154
-0.00(-1.58%)
May 10, 2024
0.1160
0.1160
0.1097
0.1137
20,200
+0.00(+1.88%)
May 09, 2024
0.1139
0.1182
0.1095
0.1116
34,600
+0.00(+0.54%)
May 08, 2024
0.1146
0.1160
0.1110
0.1110
42,509
-0.01(-6.33%)
May 07, 2024
0.1150
0.1200
0.1150
0.1185
20,900
+0.00(+0.51%)
May 06, 2024
0.1161
0.1200
0.1122
0.1179
35,475
-0.01(-4.38%)
May 03, 2024
0.1133
0.1233
0.1091
0.1233
18,922
+0.01(+4.49%)
May 02, 2024
0.1218
0.1218
0.1180
0.1180
4,100
+0.00(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.