Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Revive Therapeutics Ltd
(OP:
RVVTF
)
0.0090
UNCHANGED
Streaming Delayed Price
Updated: 2:08 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
0.0081
0.0115
0.0081
0.0090
230,190
-0.00(-10.00%)
Aug 23, 2024
0.0120
0.0120
0.0100
0.0100
24,940
-0.00(-8.26%)
Aug 22, 2024
0.0109
0.0129
0.0109
0.0109
45,414
-0.00(-1.80%)
Aug 21, 2024
0.0124
0.0128
0.0111
0.0111
362,734
-0.00(-10.48%)
Aug 20, 2024
0.0080
0.0125
0.0080
0.0124
215,168
+0.00(+24.00%)
Aug 19, 2024
0.0118
0.0118
0.0100
0.0100
31,303
+0.00(+0.00%)
Aug 16, 2024
0.0100
0.0118
0.0100
0.0100
49,114
-0.00(-15.97%)
Aug 15, 2024
0.0118
0.0130
0.0100
0.0119
246,391
+0.00(+3.48%)
Aug 14, 2024
0.0120
0.0120
0.0115
0.0115
4,143
+0.00(+0.00%)
Aug 13, 2024
0.0120
0.0130
0.0109
0.0115
290,978
+0.00(+4.55%)
Aug 12, 2024
0.0106
0.0120
0.0106
0.0110
32,463
+0.00(+2.80%)
Aug 09, 2024
0.0112
0.0120
0.0107
0.0107
216,854
-0.00(-3.60%)
Aug 08, 2024
0.0120
0.0120
0.0080
0.0111
283,340
-0.00(-7.50%)
Aug 07, 2024
0.0091
0.0135
0.0091
0.0120
417,388
+0.00(+27.66%)
Aug 06, 2024
0.0080
0.0094
0.0065
0.0094
393,040
+0.00(+9.30%)
Aug 05, 2024
0.0076
0.0091
0.0068
0.0086
81,285
-0.00(-18.87%)
Aug 02, 2024
0.0103
0.0117
0.0081
0.0106
186,948
+0.00(+0.00%)
Aug 01, 2024
0.0100
0.0118
0.0100
0.0106
135,100
+0.00(+1.92%)
Jul 31, 2024
0.0080
0.0107
0.0080
0.0104
45,442
-0.00(-2.80%)
Jul 30, 2024
0.0080
0.0118
0.0080
0.0107
28,090
+0.00(+2.88%)
Jul 29, 2024
0.0101
0.0118
0.0100
0.0104
74,161
-0.00(-2.80%)
Jul 26, 2024
0.0105
0.0107
0.0100
0.0107
37,226
+0.00(+3.88%)
Jul 25, 2024
0.0103
0.0120
0.0100
0.0103
69,600
+0.00(+3.00%)
Jul 24, 2024
0.0110
0.0128
0.0080
0.0100
63,559
+0.00(+17.65%)
Jul 23, 2024
0.0100
0.0100
0.0085
0.0085
52,875
+0.00(+6.25%)
Jul 22, 2024
0.0097
0.0100
0.0080
0.0080
251,365
-0.00(-11.11%)
Jul 19, 2024
0.0108
0.0108
0.0080
0.0090
30,520
-0.00(-11.76%)
Jul 18, 2024
0.0077
0.0120
0.0077
0.0102
248,000
+0.00(+10.87%)
Jul 17, 2024
0.0104
0.0104
0.0092
0.0092
81,982
-0.00(-16.36%)
Jul 16, 2024
0.0100
0.0122
0.0098
0.0110
78,069
-0.00(-2.65%)
Jul 15, 2024
0.0105
0.0130
0.0098
0.0113
281,051
-0.00(-11.02%)
Jul 12, 2024
0.0121
0.0127
0.0100
0.0127
93,871
+0.00(+10.43%)
Jul 11, 2024
0.0083
0.0115
0.0060
0.0115
159,960
+0.00(+41.98%)
Jul 10, 2024
0.0065
0.0100
0.0065
0.0081
364,657
-0.00(-19.00%)
Jul 09, 2024
0.0100
0.0120
0.0080
0.0100
398,504
-0.00(-3.85%)
Jul 08, 2024
0.0120
0.0120
0.0090
0.0104
238,145
-0.00(-3.70%)
Jul 05, 2024
0.0065
0.0116
0.0065
0.0108
2,023,023
+0.00(+47.95%)
Jul 03, 2024
0.0070
0.0090
0.0069
0.0073
46,800
-0.00(-9.88%)
Jul 02, 2024
0.0070
0.0082
0.0064
0.0081
154,785
+0.00(+22.73%)
Jul 01, 2024
0.0070
0.0075
0.0066
0.0066
412,897
-0.00(-12.00%)
Jun 28, 2024
0.0070
0.0091
0.0064
0.0075
286,037
-0.00(-8.54%)
Jun 27, 2024
0.0070
0.0082
0.0067
0.0082
290,968
+0.00(+17.14%)
Jun 26, 2024
0.0148
0.0148
0.0066
0.0070
1,565,772
-0.00(-33.96%)
Jun 25, 2024
0.0100
0.0121
0.0100
0.0106
764,978
-0.00(-11.67%)
Jun 24, 2024
0.0130
0.0146
0.0101
0.0120
670,693
-0.00(-9.09%)
Jun 21, 2024
0.0111
0.0150
0.0110
0.0132
63,744
-0.00(-10.81%)
Jun 20, 2024
0.0139
0.0151
0.0117
0.0148
99,911
+0.00(+13.85%)
Jun 18, 2024
0.0138
0.0160
0.0117
0.0130
487,205
-0.00(-9.72%)
Jun 17, 2024
0.0130
0.0154
0.0120
0.0144
282,020
+0.00(+2.86%)
Jun 14, 2024
0.0158
0.0158
0.0130
0.0140
420,244
-0.00(-8.50%)
Jun 13, 2024
0.0159
0.0159
0.0139
0.0153
126,059
-0.00(-1.29%)
Jun 12, 2024
0.0139
0.0160
0.0130
0.0155
223,164
+0.00(+1.31%)
Jun 11, 2024
0.0150
0.0162
0.0139
0.0153
134,772
+0.00(+3.38%)
Jun 10, 2024
0.0162
0.0184
0.0145
0.0148
240,269
-0.00(-5.73%)
Jun 07, 2024
0.0171
0.0172
0.0150
0.0157
374,465
-0.00(-7.65%)
Jun 06, 2024
0.0160
0.0180
0.0140
0.0170
509,703
-0.00(-1.16%)
Jun 05, 2024
0.0160
0.0175
0.0131
0.0172
557,696
-0.00(-0.58%)
Jun 04, 2024
0.0177
0.0177
0.0160
0.0173
56,995
+0.00(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.