Koninklijke Philips N.V (OP: RYLPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 25.88 | 21 | -0.11(-0.44%) | |||
| Nov 13, 2024 | 26.00 | 24 | -0.10(-0.39%) | |||
| Nov 08, 2024 | 26.10 | 0 | -1.08(-3.98%) | |||
| Nov 06, 2024 | 27.18 | 75 | -4.82(-15.06%) | |||
| Oct 24, 2024 | 32.00 | 17 | +0.40(+1.25%) | |||
| Oct 21, 2024 | 31.60 | 4,601 | +0.09(+0.27%) | |||
| Oct 17, 2024 | 31.52 | 0 | +0.44(+1.41%) | |||
| Oct 10, 2024 | 31.08 | 36 | -0.95(-2.98%) | |||
| Oct 07, 2024 | 32.03 | 11 | +0.18(+0.58%) | |||
| Oct 04, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 139 | +1.33(+4.36%) |
| Sep 09, 2024 | 30.52 | 28 | +1.57(+5.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.