Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				0.0284	0	+0.00(+5.58%)
Feb 12, 2025	0.0269	0.0269	0.0269	0.0269	10,000	-0.01(-23.80%)
Feb 07, 2025				0.0353	0	+0.01(+29.30%)
Feb 03, 2025				0.0273	0	-0.01(-26.61%)
Jan 30, 2025				0.0372	0	+0.01(+34.78%)
Jan 28, 2025				0.0276	0	-0.00(-13.75%)
Jan 27, 2025	0.0320	0.0320	0.0320	0.0320	105,000	-0.00(-6.43%)
Jan 22, 2025				0.0342	0	-0.00(-10.94%)
Jan 17, 2025				0.0384	0	+0.00(+6.67%)
Jan 14, 2025				0.0360	0	+0.00(+9.42%)
Jan 10, 2025				0.0329	0	-0.00(-6.80%)
Jan 08, 2025	0.0353	0.0353	0.0353	0.0353	617	+0.00(+11.71%)
Jan 07, 2025	0.0338	0.0356	0.0316	0.0316	51,400	-0.01(-15.28%)
Jan 06, 2025	0.0203	0.0373	0.0203	0.0373	49,000	+0.01(+62.88%)
Jan 03, 2025	0.0223	0.0229	0.0223	0.0229	5,500	+0.00(+0.44%)
Dec 31, 2024				0.0228	0	+0.00(+9.62%)
Dec 27, 2024				0.0208	0	+0.00(+2.46%)
Dec 26, 2024	0.0228	0.0228	0.0203	0.0203	30,120	-0.00(-10.96%)
Dec 24, 2024	0.0214	0.0228	0.0208	0.0228	59,500	-0.00(-0.87%)
Dec 23, 2024	0.0230	0.0230	0.0230	0.0230	10,049	-0.00(-6.88%)
Dec 20, 2024	0.0219	0.0249	0.0219	0.0247	218,525	+0.00(+10.27%)
Dec 19, 2024	0.0240	0.0240	0.0224	0.0224	14,649	+0.00(+0.00%)
Dec 18, 2024	0.0232	0.0232	0.0224	0.0224	254,373	-0.00(-6.67%)
Dec 17, 2024	0.0240	0.0240	0.0240	0.0240	1,000	-0.00(-4.76%)
Dec 13, 2024				0.0252	0	+0.00(+24.14%)
Dec 12, 2024	0.0203	0.0203	0.0203	0.0203	13,000	-0.00(-12.88%)
Dec 10, 2024				0.0233	0	+0.00(+9.39%)
Dec 09, 2024	0.0256	0.0256	0.0213	0.0213	67,000	-0.00(-7.79%)
Dec 06, 2024	0.0214	0.0263	0.0213	0.0231	71,670	+0.00(+7.94%)
Dec 05, 2024	0.0214	0.0214	0.0214	0.0214	13,500	-0.00(-7.76%)
Dec 04, 2024	0.0223	0.0232	0.0223	0.0232	54,500	-0.00(-7.20%)
Dec 03, 2024	0.0223	0.0250	0.0223	0.0250	14,900	-0.00(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.