Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Group, Inc. - Class A Common Stock (OP: SALM )

0.1950 -0.0089 (-4.36%)
Streaming Delayed Price Updated: 3:53 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1925 0.2100 0.1700 0.1950 153,499 -0.01(-4.36%)
Dec 19, 2024 0.2000 0.2100 0.1800 0.2039 42,566 +0.00(+1.95%)
Dec 18, 2024 0.1779 0.2200 0.1779 0.2000 192,380 +0.02(+12.99%)
Dec 17, 2024 0.1913 0.2000 0.1700 0.1770 18,170 -0.02(-11.50%)
Dec 16, 2024 0.1750 0.2000 0.1650 0.2000 88,659 +0.03(+14.29%)
Dec 13, 2024 0.1765 0.1871 0.1700 0.1750 50,395 +0.00(+1.16%)
Dec 12, 2024 0.1790 0.1801 0.1590 0.1730 38,579 -0.01(-3.35%)
Dec 11, 2024 0.1700 0.1790 0.1510 0.1790 168,591 -0.00(-0.56%)
Dec 10, 2024 0.1740 0.1800 0.1700 0.1800 73,764 +0.00(+0.00%)
Dec 09, 2024 0.2000 0.2000 0.1700 0.1800 134,086 -0.02(-8.12%)
Dec 06, 2024 0.2145 0.2147 0.1959 0.1959 225,475 -0.01(-5.73%)
Dec 05, 2024 0.2200 0.2200 0.2010 0.2078 7,956 -0.01(-5.55%)
Dec 04, 2024 0.2285 0.2388 0.2010 0.2200 44,224 +0.01(+5.77%)
Dec 03, 2024 0.2285 0.2285 0.2080 0.2080 9,387 -0.00(-0.10%)
Dec 02, 2024 0.2200 0.2285 0.2082 0.2082 16,301 -0.02(-8.88%)
Nov 29, 2024 0.2100 0.2497 0.2100 0.2285 11,405 +0.01(+2.47%)
Nov 27, 2024 0.2260 0.2260 0.2100 0.2230 5,710 +0.00(+2.06%)
Nov 26, 2024 0.2153 0.2200 0.2050 0.2185 5,102 -0.00(-0.68%)
Nov 25, 2024 0.2100 0.2200 0.2050 0.2200 21,101 +0.01(+3.77%)
Nov 22, 2024 0.2285 0.2285 0.2002 0.2120 14,376 -0.01(-3.20%)
Nov 21, 2024 0.2250 0.2250 0.2190 0.2190 1,275 -0.01(-4.74%)
Nov 20, 2024 0.2086 0.2299 0.2061 0.2299 11,545 +0.02(+11.60%)
Nov 19, 2024 0.2211 0.2211 0.2056 0.2060 52,337 -0.03(-14.10%)
Nov 18, 2024 0.2400 0.2497 0.2101 0.2398 188,042 -0.00(-0.08%)
Nov 15, 2024 0.2203 0.2497 0.2200 0.2400 9,040 +0.02(+9.09%)
Nov 14, 2024 0.2200 0.2400 0.2200 0.2200 29,124 -0.03(-11.96%)
Nov 13, 2024 0.2534 0.2534 0.2200 0.2499 74,155 +0.02(+8.65%)
Nov 12, 2024 0.2400 0.2500 0.2300 0.2300 29,057 -0.02(-8.00%)
Nov 11, 2024 0.2500 0.2534 0.2500 0.2500 18,391 +0.00(+0.00%)
Nov 08, 2024 0.2200 0.2535 0.2200 0.2500 24,322 +0.00(+0.40%)
Nov 07, 2024 0.2203 0.2490 0.2200 0.2490 5,523 +0.02(+8.26%)
Nov 06, 2024 0.2150 0.2600 0.2150 0.2300 45,079 -0.02(-9.77%)
Nov 05, 2024 0.2535 0.2550 0.2535 0.2549 10,879 -0.00(-0.04%)
Nov 04, 2024 0.2600 0.2600 0.2200 0.2550 13,234 +0.00(+0.00%)
Nov 01, 2024 0.2600 0.2600 0.2366 0.2550 8,845 +0.02(+10.39%)
Oct 31, 2024 0.2600 0.2600 0.2310 0.2310 7,569 -0.04(-14.38%)
Oct 30, 2024 0.2580 0.2700 0.2580 0.2698 10,357 -0.00(-0.04%)
Oct 29, 2024 0.2500 0.2699 0.2500 0.2699 10,026 +0.03(+14.85%)
Oct 28, 2024 0.2150 0.2700 0.2150 0.2350 2,851 -0.02(-9.55%)
Oct 25, 2024 0.2450 0.2598 0.2200 0.2598 5,215 +0.00(+0.00%)
Oct 24, 2024 0.2408 0.2600 0.2300 0.2598 16,351 +0.00(+0.31%)
Oct 23, 2024 0.2800 0.2800 0.2375 0.2590 2,471 -0.01(-4.07%)
Oct 22, 2024 0.2500 0.2700 0.2300 0.2700 5,418 +0.03(+12.36%)
Oct 21, 2024 0.2700 0.2700 0.2150 0.2403 23,269 -0.01(-3.88%)
Oct 18, 2024 0.2300 0.2600 0.2242 0.2500 7,625 -0.03(-10.71%)
Oct 16, 2024 0.2800 54 -0.01(-3.45%)
Oct 15, 2024 0.2069 0.3000 0.2069 0.2900 79,824 +0.05(+19.83%)
Oct 14, 2024 0.2420 0.2500 0.2302 0.2420 4,875 -0.01(-3.20%)
Oct 11, 2024 0.2890 0.2890 0.2200 0.2500 32,792 +0.01(+2.80%)
Oct 10, 2024 0.2300 0.2432 0.2200 0.2432 9,159 -0.02(-6.46%)
Oct 08, 2024 0.2600 110 +0.00(+1.40%)
Oct 07, 2024 0.2444 0.2750 0.2400 0.2564 2,328 +0.04(+16.55%)
Oct 04, 2024 0.2500 0.2861 0.2200 0.2200 4,810 -0.04(-15.03%)
Oct 03, 2024 0.2900 0.2900 0.2279 0.2589 15,413 -0.00(-0.35%)
Oct 02, 2024 0.2500 0.2780 0.2500 0.2598 5,031 +0.01(+3.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.