Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.2920	0.3160	0.2780	0.2780	38,003	-0.02(-8.04%)
Apr 02, 2025	0.3250	0.3250	0.2900	0.3023	133,428	+0.00(+0.90%)
Apr 01, 2025	0.3100	0.3135	0.2981	0.2996	90,851	-0.01(-3.35%)
Mar 31, 2025	0.3121	0.3200	0.2820	0.3100	312,160	+0.02(+6.90%)
Mar 28, 2025	0.3262	0.3265	0.2865	0.2900	23,701	-0.02(-7.64%)
Mar 27, 2025	0.3248	0.3427	0.3140	0.3140	72,350	-0.03(-7.65%)
Mar 26, 2025	0.3383	0.3400	0.3139	0.3400	51,120	+0.00(+1.25%)
Mar 25, 2025	0.3481	0.3481	0.3358	0.3358	40,942	-0.00(-1.24%)
Mar 24, 2025	0.3380	0.3430	0.3296	0.3400	30,125	+0.05(+15.80%)
Mar 21, 2025	0.2390	0.3000	0.2390	0.2936	72,150	+0.02(+6.76%)
Mar 20, 2025	0.2762	0.2762	0.2666	0.2750	43,929	+0.01(+2.61%)
Mar 19, 2025	0.2475	0.2680	0.2400	0.2680	50,517	+0.02(+7.67%)
Mar 18, 2025	0.2680	0.2680	0.2440	0.2489	75,005	-0.01(-2.66%)
Mar 17, 2025	0.2474	0.2586	0.2330	0.2557	126,397	-0.00(-1.16%)
Mar 14, 2025	0.2470	0.2587	0.2310	0.2587	56,108	-0.01(-2.34%)
Mar 13, 2025	0.2604	0.2649	0.2530	0.2649	23,801	+0.01(+2.24%)
Mar 12, 2025	0.2539	0.2600	0.2394	0.2591	70,776	+0.00(+1.29%)
Mar 11, 2025	0.2613	0.2670	0.2490	0.2558	48,510	-0.00(-1.20%)
Mar 10, 2025	0.2640	0.2940	0.2540	0.2589	65,151	-0.02(-7.70%)
Mar 07, 2025	0.3003	0.3284	0.2778	0.2805	18,987	-0.04(-11.15%)
Mar 06, 2025	0.3000	0.3250	0.2942	0.3157	19,942	+0.01(+2.04%)
Mar 05, 2025	0.2979	0.3210	0.2979	0.3094	19,602	+0.01(+4.92%)
Mar 04, 2025	0.2566	0.2949	0.2440	0.2949	89,367	+0.01(+3.22%)
Mar 03, 2025	0.3000	0.3160	0.2854	0.2857	64,985	-0.03(-8.43%)
Feb 28, 2025	0.3127	0.3245	0.3041	0.3120	6,654	-0.02(-4.99%)
Feb 27, 2025	0.3160	0.3284	0.3096	0.3284	9,534	+0.01(+1.99%)
Feb 26, 2025	0.3200	0.3250	0.3100	0.3220	33,977	+0.00(+0.63%)
Feb 25, 2025	0.3200	0.3200	0.2799	0.3200	298,971	+0.00(+0.00%)
Feb 24, 2025	0.3037	0.3460	0.3037	0.3200	46,075	-0.01(-2.41%)
Feb 21, 2025	0.3391	0.3400	0.3200	0.3279	67,047	-0.01(-2.12%)
Feb 20, 2025	0.3400	0.3400	0.3338	0.3350	52,376	-0.01(-1.47%)
Feb 19, 2025	0.3290	0.3573	0.3290	0.3400	83,063	-0.02(-5.56%)
Feb 18, 2025	0.3290	0.3600	0.3290	0.3600	48,687	+0.02(+4.86%)
Feb 14, 2025	0.3491	0.3555	0.3356	0.3433	45,390	-0.01(-1.63%)
Feb 13, 2025	0.3378	0.3556	0.3356	0.3490	40,919	+0.01(+2.74%)
Feb 12, 2025	0.3500	0.3556	0.3397	0.3397	10,963	-0.01(-2.08%)
Feb 11, 2025	0.3356	0.3599	0.3356	0.3469	40,444	-0.00(-0.54%)
Feb 10, 2025	0.3600	0.3740	0.3440	0.3488	66,611	-0.01(-3.11%)
Feb 07, 2025	0.3500	0.3600	0.3500	0.3600	32,604	+0.00(+0.03%)
Feb 06, 2025	0.3587	0.3790	0.3477	0.3599	36,099	+0.01(+1.41%)
Feb 05, 2025	0.3740	0.3740	0.3500	0.3549	125,744	-0.02(-4.75%)
Feb 04, 2025	0.3813	0.3900	0.3726	0.3726	70,749	+0.01(+1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.