Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.0004	0.0004	0.0004	0.0004	10,000	-0.00(-20.00%)
Feb 19, 2025	0.0003	0.0010	0.0003	0.0005	874,151	-0.00(-54.55%)
Feb 18, 2025	0.0010	0.0011	0.0003	0.0011	53,929	+0.00(+10.00%)
Feb 14, 2025	0.0005	0.0011	0.0005	0.0010	1,533,585	+0.00(+66.67%)
Feb 13, 2025	0.0003	0.0006	0.0003	0.0006	8,687	-0.00(-14.29%)
Feb 12, 2025	0.0004	0.0007	0.0003	0.0007	221,258	+0.00(+75.00%)
Feb 11, 2025	0.0004	0.0004	0.0004	0.0004	100,000	+0.00(+0.00%)
Feb 10, 2025	0.0003	0.0007	0.0003	0.0004	167,638	+0.00(+0.00%)
Feb 07, 2025	0.0003	0.0007	0.0003	0.0004	132,000	-0.00(-42.86%)
Feb 06, 2025	0.0006	0.0007	0.0003	0.0007	161,000	+0.00(+75.00%)
Feb 04, 2025				0.0004	0	+0.00(+0.00%)
Feb 03, 2025	0.0003	0.0004	0.0003	0.0004	25,000	+0.00(+0.00%)
Jan 31, 2025	0.0004	0.0004	0.0003	0.0004	16,400	+0.00(+33.33%)
Jan 30, 2025	0.0005	0.0005	0.0003	0.0003	187,547	-0.00(-40.00%)
Jan 29, 2025	0.0012	0.0012	0.0005	0.0005	2,351,329	+0.00(+0.00%)
Jan 28, 2025	0.0006	0.0006	0.0005	0.0005	10,671	-0.00(-16.67%)
Jan 27, 2025	0.0005	0.0006	0.0005	0.0006	13,650	+0.00(+20.00%)
Jan 24, 2025	0.0008	0.0008	0.0005	0.0005	393,390	-0.00(-16.67%)
Jan 23, 2025	0.0005	0.0006	0.0005	0.0006	76,035	+0.00(+0.00%)
Jan 22, 2025	0.0005	0.0006	0.0005	0.0006	11,825	+0.00(+0.00%)
Jan 21, 2025	0.0008	0.0008	0.0005	0.0006	485,633	+0.00(+0.00%)
Jan 17, 2025	0.0003	0.0006	0.0003	0.0006	22,520	+0.00(+100.00%)
Jan 16, 2025	0.0007	0.0008	0.0002	0.0003	301,571	-0.00(-57.14%)
Jan 15, 2025	0.0004	0.0007	0.0003	0.0007	11,400	+0.00(+40.00%)
Jan 14, 2025	0.0008	0.0008	0.0005	0.0005	19,190	+0.00(+150.00%)
Jan 13, 2025	0.0004	0.0007	0.0002	0.0002	125,400	-0.00(-50.00%)
Jan 10, 2025	0.0008	0.0008	0.0004	0.0004	67,206	-0.00(-20.00%)
Jan 08, 2025	0.0008	0.0008	0.0001	0.0005	6,450	+0.00(+0.00%)
Jan 07, 2025	0.0002	0.0007	0.0002	0.0005	9,305	+0.00(+25.00%)
Jan 06, 2025	0.0006	0.0006	0.0004	0.0004	37,510	+0.00(+0.00%)
Jan 03, 2025	0.0001	0.0006	0.0001	0.0004	352,217	+0.00(+33.33%)
Jan 02, 2025	0.0002	0.0003	0.0002	0.0003	1,344	-0.00(-25.00%)
Dec 31, 2024				0.0004	0	-0.00(-20.00%)
Dec 30, 2024	0.0002	0.0008	0.0002	0.0005	382,540	-0.00(-16.67%)
Dec 27, 2024	0.0021	0.0021	0.0006	0.0006	177,700	+0.00(+0.00%)
Dec 26, 2024	0.0005	0.0006	0.0005	0.0006	44,023	+0.00(+20.00%)
Dec 24, 2024	0.0005	0.0005	0.0005	0.0005	102,597	-0.00(-16.67%)
Dec 23, 2024	0.0005	0.0006	0.0005	0.0006	205,500	+0.00(+0.00%)
Dec 20, 2024	0.0001	0.0009	0.0001	0.0006	634,719	+0.00(+20.00%)
Dec 19, 2024	0.0005	0.0005	0.0003	0.0005	2,385,305	+0.00(+25.00%)
Dec 18, 2024	0.0008	0.0008	0.0004	0.0004	984,334	-0.00(-50.00%)
Dec 17, 2024	0.0008	0.0008	0.0007	0.0008	199,129	+0.00(+0.00%)
Dec 16, 2024	0.0011	0.0011	0.0007	0.0008	125,079	+0.00(+14.29%)
Dec 13, 2024	0.0005	0.0007	0.0005	0.0007	279,700	+0.00(+75.00%)
Dec 12, 2024	0.0004	0.0012	0.0004	0.0004	90,525	+0.00(+0.00%)
Dec 11, 2024	0.0006	0.0006	0.0004	0.0004	90,933	-0.00(-33.33%)
Dec 10, 2024	0.0005	0.0006	0.0005	0.0006	50,800	+0.00(+20.00%)
Dec 09, 2024	0.0004	0.0008	0.0004	0.0005	61,980	-0.00(-28.57%)
Dec 06, 2024	0.0010	0.0012	0.0007	0.0007	1,572,834	+0.00(+0.00%)
Dec 05, 2024	0.0004	0.0010	0.0004	0.0007	1,495,354	-0.00(-22.22%)
Dec 04, 2024	0.0001	0.0009	0.0001	0.0009	257,600	+0.00(+12.50%)
Dec 03, 2024	0.0008	0.0009	0.0008	0.0008	80,600	-0.00(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.