Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	0.8200	0.8648	0.7801	0.8446	239,542	+0.05(+6.23%)
Jul 09, 2025	0.7986	0.8053	0.7700	0.7951	71,560	+0.01(+0.65%)
Jul 08, 2025	0.8400	0.8400	0.7800	0.7900	159,019	-0.05(-6.24%)
Jul 07, 2025	0.8140	0.8600	0.7769	0.8426	362,324	+0.04(+4.49%)
Jul 03, 2025	0.8200	0.8200	0.7825	0.8064	187,488	+0.01(+0.76%)
Jul 02, 2025	0.7884	0.8003	0.7750	0.8003	171,657	+0.03(+3.26%)
Jul 01, 2025	0.6841	0.8100	0.6841	0.7750	382,495	+0.04(+4.73%)
Jun 30, 2025	0.7000	0.7720	0.7000	0.7400	77,031	+0.05(+7.68%)
Jun 27, 2025	0.6872	0.7300	0.6687	0.6872	244,801	-0.03(-4.21%)
Jun 26, 2025	0.6985	0.7293	0.6964	0.7174	583,596	+0.03(+4.96%)
Jun 25, 2025	0.6944	0.6998	0.6797	0.6835	322,622	-0.01(-1.89%)
Jun 24, 2025	0.7000	0.7200	0.6800	0.6967	162,030	-0.01(-1.86%)
Jun 23, 2025	0.7000	0.7252	0.6800	0.7099	181,254	-0.01(-1.27%)
Jun 20, 2025	0.7055	0.7500	0.6800	0.7190	248,031	-0.03(-4.27%)
Jun 18, 2025	0.7700	0.7750	0.7445	0.7511	144,351	-0.02(-2.01%)
Jun 17, 2025	0.7648	0.7850	0.7300	0.7665	137,022	+0.04(+5.72%)
Jun 16, 2025	0.7250	0.7388	0.7155	0.7250	257,115	+0.04(+6.62%)
Jun 13, 2025	0.7200	0.8000	0.6800	0.6800	214,057	-0.04(-5.56%)
Jun 12, 2025	0.7790	0.7790	0.7200	0.7200	141,458	+0.00(+0.61%)
Jun 11, 2025	0.6930	0.7518	0.6930	0.7156	137,402	-0.02(-2.92%)
Jun 10, 2025	0.7801	0.7893	0.7119	0.7371	332,491	-0.03(-4.52%)
Jun 09, 2025	0.7587	0.8116	0.7500	0.7720	701,449	+0.03(+4.32%)
Jun 06, 2025	0.6825	0.7400	0.6825	0.7400	411,025	+0.04(+5.71%)
Jun 05, 2025	0.7500	0.8250	0.6820	0.7000	925,881	-0.04(-4.76%)
Jun 04, 2025	0.6980	0.7415	0.6600	0.7350	509,737	+0.08(+13.08%)
Jun 03, 2025	0.5594	0.6500	0.5425	0.6500	452,123	+0.10(+17.18%)
Jun 02, 2025	0.5200	0.5690	0.5100	0.5547	375,879	+0.04(+8.34%)
May 30, 2025	0.5050	0.5182	0.4960	0.5120	195,335	-0.00(-0.54%)
May 29, 2025	0.5385	0.5390	0.5010	0.5148	256,046	+0.02(+4.76%)
May 28, 2025	0.4860	0.5050	0.4700	0.4914	320,717	+0.00(+0.61%)
May 27, 2025	0.4600	0.4884	0.4400	0.4884	291,274	+0.05(+11.41%)
May 23, 2025	0.4265	0.4600	0.4235	0.4384	263,512	+0.02(+3.79%)
May 22, 2025	0.4412	0.4412	0.4188	0.4224	68,372	-0.01(-2.06%)
May 21, 2025	0.4283	0.4500	0.4181	0.4313	144,670	+0.02(+3.68%)
May 20, 2025	0.4260	0.4389	0.3700	0.4160	254,692	+0.05(+14.29%)
May 19, 2025	0.3836	0.3975	0.3589	0.3640	201,471	+0.00(+1.11%)
May 16, 2025	0.3666	0.3700	0.3594	0.3600	417,981	-0.01(-1.80%)
May 15, 2025	0.3486	0.3728	0.3481	0.3666	120,565	+0.01(+1.83%)
May 14, 2025	0.3480	0.3678	0.3480	0.3600	77,103	-0.01(-2.78%)
May 13, 2025	0.3650	0.3805	0.3600	0.3703	50,565	-0.00(-0.43%)
May 12, 2025	0.3900	0.4000	0.3642	0.3719	177,365	-0.03(-7.03%)
May 09, 2025	0.3744	0.4036	0.3744	0.4000	95,959	+0.02(+5.26%)
May 08, 2025	0.3881	0.3947	0.3763	0.3800	91,470	-0.00(-0.96%)
May 07, 2025	0.3930	0.4000	0.3775	0.3837	35,929	-0.01(-1.87%)
May 06, 2025	0.3819	0.3940	0.3689	0.3910	116,605	+0.03(+7.86%)
May 05, 2025	0.3690	0.3700	0.3610	0.3625	135,149	+0.02(+6.71%)
May 02, 2025	0.3515	0.3515	0.3375	0.3397	189,615	-0.02(-4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.