Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.2510	0.2680	0.2294	0.2497	334,429	-0.02(-5.70%)
Oct 01, 2024	0.2550	0.2670	0.2450	0.2648	127,635	+0.00(+1.26%)
Sep 30, 2024	0.2651	0.2686	0.2550	0.2615	149,894	-0.01(-2.35%)
Sep 27, 2024	0.2700	0.2789	0.2610	0.2678	56,734	-0.00(-1.44%)
Sep 26, 2024	0.2800	0.2800	0.2600	0.2717	50,350	-0.01(-1.91%)
Sep 25, 2024	0.2660	0.2770	0.2650	0.2770	122,253	+0.01(+2.59%)
Sep 24, 2024	0.2670	0.2790	0.2660	0.2700	95,813	-0.00(-0.37%)
Sep 23, 2024	0.2900	0.2930	0.2700	0.2710	178,840	-0.02(-7.16%)
Sep 20, 2024	0.2919	0.2933	0.2860	0.2919	84,412	+0.01(+2.06%)
Sep 19, 2024	0.2889	0.2919	0.2799	0.2860	97,031	-0.00(-1.35%)
Sep 18, 2024	0.2775	0.2901	0.2775	0.2899	296,048	+0.01(+4.51%)
Sep 17, 2024	0.2661	0.2774	0.2656	0.2774	114,020	+0.01(+4.21%)
Sep 16, 2024	0.2690	0.2775	0.2600	0.2662	202,727	+0.01(+2.38%)
Sep 13, 2024	0.2750	0.2750	0.2510	0.2600	75,333	-0.02(-5.45%)
Sep 12, 2024	0.2400	0.2750	0.2350	0.2750	121,315	+0.04(+16.03%)
Sep 11, 2024	0.2500	0.2640	0.2260	0.2370	448,150	-0.01(-5.20%)
Sep 10, 2024	0.2500	0.2640	0.2400	0.2500	357,472	+0.00(+0.00%)
Sep 09, 2024	0.2800	0.2910	0.1975	0.2500	1,013,129	-0.04(-14.09%)
Sep 06, 2024	0.3000	0.3000	0.2700	0.2910	207,158	+0.00(+0.34%)
Sep 05, 2024	0.2926	0.2926	0.2676	0.2900	132,420	+0.01(+1.75%)
Sep 04, 2024	0.3000	0.3112	0.2755	0.2850	151,382	-0.02(-5.94%)
Sep 03, 2024	0.2787	0.3100	0.2784	0.3030	108,658	-0.01(-2.26%)
Aug 30, 2024	0.2725	0.3300	0.2600	0.3100	197,224	+0.02(+6.90%)
Aug 29, 2024	0.3151	0.3151	0.2650	0.2900	190,968	-0.02(-6.51%)
Aug 28, 2024	0.3325	0.3400	0.2945	0.3102	502,689	-0.01(-4.55%)
Aug 27, 2024	0.3300	0.3380	0.3250	0.3250	39,313	-0.00(-0.91%)
Aug 26, 2024	0.3500	0.3580	0.3280	0.3280	171,866	-0.02(-4.93%)
Aug 23, 2024	0.3500	0.3500	0.3260	0.3450	28,646	+0.01(+4.55%)
Aug 22, 2024	0.3650	0.3674	0.3300	0.3300	111,267	-0.03(-9.47%)
Aug 21, 2024	0.3699	0.3699	0.3601	0.3645	60,859	+0.01(+2.68%)
Aug 20, 2024	0.3811	0.3883	0.3501	0.3550	123,731	-0.03(-8.29%)
Aug 19, 2024	0.3421	0.3894	0.3420	0.3871	81,120	+0.02(+6.05%)
Aug 16, 2024	0.3500	0.3665	0.3500	0.3650	111,849	+0.01(+1.96%)
Aug 15, 2024	0.3505	0.3650	0.3500	0.3580	110,788	-0.00(-0.61%)
Aug 14, 2024	0.3050	0.3644	0.3050	0.3602	110,740	+0.05(+17.14%)
Aug 13, 2024	0.3101	0.3240	0.3050	0.3075	44,836	-0.01(-4.50%)
Aug 12, 2024	0.3027	0.3247	0.3027	0.3220	93,866	+0.01(+3.37%)
Aug 09, 2024	0.3255	0.3255	0.3068	0.3115	68,796	+0.00(+0.42%)
Aug 08, 2024	0.3100	0.3257	0.3050	0.3102	25,158	-0.02(-4.76%)
Aug 07, 2024	0.3150	0.3260	0.3050	0.3257	45,120	-0.00(-0.06%)
Aug 06, 2024	0.3200	0.3420	0.3150	0.3259	73,435	+0.01(+2.00%)
Aug 05, 2024	0.3450	0.3450	0.3110	0.3195	122,613	-0.02(-4.71%)
Aug 02, 2024	0.3380	0.3450	0.3300	0.3353	48,624	-0.00(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.