Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
SGNLF
)
0.0626
UNCHANGED
Streaming Delayed Price
Updated: 11:52 AM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.0635
0.0635
0.0608
0.0626
11,352
+0.00(+1.46%)
Jul 15, 2024
0.0585
0.0650
0.0560
0.0617
48,450
-0.01(-11.86%)
Jul 12, 2024
0.0700
0.0700
0.0700
0.0700
10,000
+0.01(+7.69%)
Jul 11, 2024
0.0686
0.0686
0.0650
0.0650
3,100
-0.01(-8.84%)
Jul 09, 2024
0.0713
30
+0.00(+5.01%)
Jul 08, 2024
0.0655
0.0708
0.0655
0.0679
25,650
-0.01(-12.61%)
Jul 03, 2024
0.0777
0
+0.01(+21.41%)
Jul 02, 2024
0.0701
0.0701
0.0640
0.0640
500
-0.01(-17.95%)
Jul 01, 2024
0.0688
0.0780
0.0603
0.0780
26,440
+0.01(+9.70%)
Jun 28, 2024
0.0793
0.0793
0.0711
0.0711
6,500
+0.00(+3.49%)
Jun 27, 2024
0.0745
0.0745
0.0687
0.0687
14,300
-0.01(-14.13%)
Jun 25, 2024
0.0800
0
+0.01(+10.80%)
Jun 24, 2024
0.0722
0.0722
0.0722
0.0722
600
+0.00(+6.49%)
Jun 21, 2024
0.0710
0.0710
0.0678
0.0678
2,125
-0.00(-5.57%)
Jun 20, 2024
0.0718
0.0718
0.0718
0.0718
220
-0.00(-6.14%)
Jun 17, 2024
0.0765
0
+0.01(+8.05%)
Jun 14, 2024
0.0715
0.0715
0.0708
0.0708
39,000
+0.00(+1.14%)
Jun 13, 2024
0.0750
0.0750
0.0700
0.0700
54,000
+0.00(+0.00%)
Jun 12, 2024
0.0730
0.0730
0.0700
0.0700
102,000
-0.01(-12.50%)
Jun 11, 2024
0.0800
0.0800
0.0800
0.0800
203,550
+0.01(+7.38%)
Jun 10, 2024
0.0700
0.0745
0.0700
0.0745
8,000
+0.00(+1.36%)
Jun 07, 2024
0.0735
0.0735
0.0735
0.0735
1,000
-0.01(-8.13%)
May 30, 2024
0.0800
0
+0.01(+10.19%)
May 29, 2024
0.0726
0.0726
0.0726
0.0726
5,000
+0.00(+0.41%)
May 28, 2024
0.0738
0.0800
0.0700
0.0723
91,600
-0.00(-3.98%)
May 23, 2024
0.0753
0
+0.00(+0.40%)
May 22, 2024
0.0750
0.0750
0.0750
0.0750
16,500
-0.00(-0.53%)
May 21, 2024
0.0870
0.0870
0.0754
0.0754
33,125
-0.01(-6.34%)
May 20, 2024
0.0805
0.0805
0.0805
0.0805
2,000
-0.00(-1.83%)
May 17, 2024
0.0742
0.0820
0.0742
0.0820
97,658
+0.01(+10.22%)
May 16, 2024
0.0744
0.0744
0.0744
0.0744
15,000
-0.00(-0.13%)
May 15, 2024
0.0683
0.0745
0.0683
0.0745
7,275
+0.00(+4.34%)
May 14, 2024
0.0710
0.0714
0.0692
0.0714
26,860
-0.00(-4.80%)
May 13, 2024
0.0750
0.0750
0.0750
0.0750
12,000
+0.00(+0.67%)
May 10, 2024
0.0779
0.0779
0.0745
0.0745
4,500
-0.01(-7.80%)
May 09, 2024
0.0785
0.0808
0.0785
0.0808
1,950
+0.01(+7.02%)
May 08, 2024
0.0755
0.0755
0.0755
0.0755
1,000
-0.00(-2.20%)
May 06, 2024
0.0772
0
-0.01(-11.37%)
May 02, 2024
0.0871
0
-0.00(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.