Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sokoman Minerals Corp
(OP:
SICNF
)
0.0399
UNCHANGED
Streaming Delayed Price
Updated: 2:29 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.0321
0.0399
0.0300
0.0399
358,581
-0.00(-0.25%)
Jul 15, 2024
0.0315
0.0400
0.0315
0.0400
52,800
+0.00(+14.29%)
Jul 12, 2024
0.0320
0.0390
0.0320
0.0350
200,000
-0.00(-10.26%)
Jul 11, 2024
0.0331
0.0390
0.0331
0.0390
14,100
+0.00(+10.80%)
Jul 10, 2024
0.0289
0.0352
0.0289
0.0352
22,000
-0.00(-9.74%)
Jul 08, 2024
0.0390
0
+0.01(+16.42%)
Jul 05, 2024
0.0335
0.0335
0.0335
0.0335
30,000
+0.00(+15.52%)
Jul 02, 2024
0.0290
0
-0.00(-14.20%)
Jun 28, 2024
0.0338
0
-0.00(-3.43%)
Jun 26, 2024
0.0350
0
+0.00(+8.70%)
Jun 25, 2024
0.0318
0.0322
0.0318
0.0322
1,600
+0.00(+2.88%)
Jun 21, 2024
0.0313
0
+0.00(+9.44%)
Jun 20, 2024
0.0303
0.0303
0.0286
0.0286
4,950
-0.00(-8.04%)
Jun 18, 2024
0.0290
0.0311
0.0290
0.0311
30,000
+0.00(+3.32%)
Jun 17, 2024
0.0318
0.0318
0.0301
0.0301
18,000
-0.00(-4.44%)
Jun 14, 2024
0.0282
0.0315
0.0282
0.0315
8,250
-0.00(-7.35%)
Jun 13, 2024
0.0296
0.0344
0.0290
0.0340
186,031
+0.00(+10.03%)
Jun 12, 2024
0.0309
0.0309
0.0309
0.0309
50,000
+0.00(+3.00%)
Jun 11, 2024
0.0300
0.0300
0.0300
0.0300
30,000
-0.00(-3.54%)
Jun 10, 2024
0.0315
0.0315
0.0311
0.0311
1,100
-0.00(-4.01%)
Jun 07, 2024
0.0312
0.0324
0.0312
0.0324
125,000
-0.00(-4.71%)
Jun 06, 2024
0.0340
0.0340
0.0340
0.0340
10,000
+0.01(+17.24%)
Jun 05, 2024
0.0290
0.0290
0.0290
0.0290
15,750
-0.00(-1.69%)
Jun 04, 2024
0.0295
0.0295
0.0295
0.0295
10,350
-0.00(-7.23%)
Jun 03, 2024
0.0318
0.0318
0.0318
0.0318
950
-0.00(-3.64%)
May 31, 2024
0.0342
0.0342
0.0330
0.0330
107,910
+0.00(+0.30%)
May 30, 2024
0.0329
0.0329
0.0329
0.0329
10,000
+0.00(+4.44%)
May 29, 2024
0.0350
0.0350
0.0290
0.0315
109,400
+0.00(+5.00%)
May 28, 2024
0.0283
0.0330
0.0275
0.0300
85,600
+0.00(+7.14%)
May 24, 2024
0.0249
0.0340
0.0249
0.0280
211,815
-0.01(-25.73%)
May 23, 2024
0.0300
0.0377
0.0259
0.0377
285,100
+0.01(+27.80%)
May 22, 2024
0.0296
0.0300
0.0295
0.0295
35,360
-0.00(-1.67%)
May 21, 2024
0.0318
0.0337
0.0290
0.0300
91,300
+0.00(+3.45%)
May 20, 2024
0.0318
0.0318
0.0270
0.0290
51,750
-0.00(-1.69%)
May 17, 2024
0.0320
0.0320
0.0295
0.0295
36,950
-0.00(-3.28%)
May 16, 2024
0.0301
0.0305
0.0301
0.0305
14,003
+0.00(+8.16%)
May 15, 2024
0.0300
0.0300
0.0282
0.0282
41,500
-0.00(-6.93%)
May 14, 2024
0.0298
0.0303
0.0298
0.0303
5,235
-0.00(-0.66%)
May 13, 2024
0.0305
0.0305
0.0305
0.0305
2,038
-0.00(-4.69%)
May 10, 2024
0.0320
0.0320
0.0320
0.0320
50,000
+0.00(+0.31%)
May 09, 2024
0.0330
0.0330
0.0283
0.0319
15,640
-0.00(-4.78%)
May 08, 2024
0.0335
0.0335
0.0335
0.0335
10,000
+0.00(+7.03%)
May 07, 2024
0.0300
0.0313
0.0291
0.0313
40,085
+0.00(+0.00%)
May 06, 2024
0.0313
0.0313
0.0313
0.0313
10,000
-0.00(-8.75%)
May 03, 2024
0.0343
0.0343
0.0287
0.0343
45,000
+0.01(+20.35%)
May 02, 2024
0.0313
0.0313
0.0285
0.0285
65,000
-0.00(-13.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.