Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slang Worldwide Inc
(OP:
SLGWF
)
0.0265
UNCHANGED
Streaming Delayed Price
Updated: 12:43 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
0.0258
0.0265
0.0258
0.0265
1,537
+0.00(+3.11%)
May 23, 2024
0.0257
0
-0.00(-12.59%)
May 22, 2024
0.0227
0.0294
0.0227
0.0294
33,948
-0.00(-2.00%)
May 21, 2024
0.0262
0.0300
0.0230
0.0300
200,156
+0.00(+13.64%)
May 17, 2024
0.0264
16
+0.00(+6.88%)
May 16, 2024
0.0230
0.0263
0.0230
0.0247
40,020
-0.00(-6.08%)
May 15, 2024
0.0247
0.0263
0.0247
0.0263
67,915
-0.00(-12.04%)
May 14, 2024
0.0273
0.0299
0.0273
0.0299
83,454
+0.00(+1.36%)
May 13, 2024
0.0267
0.0295
0.0262
0.0295
51,377
+0.00(+0.68%)
May 10, 2024
0.0293
0.0293
0.0261
0.0293
166,988
-0.00(-0.34%)
May 09, 2024
0.0265
0.0294
0.0230
0.0294
87,903
+0.00(+12.21%)
May 08, 2024
0.0248
0.0262
0.0246
0.0262
15,341
+0.00(+6.94%)
May 06, 2024
0.0245
100
+0.00(+11.87%)
May 03, 2024
0.0300
0.0300
0.0212
0.0219
262,655
-0.01(-27.00%)
May 02, 2024
0.0259
0.0338
0.0220
0.0300
332,657
+0.01(+37.61%)
May 01, 2024
0.0292
0.0292
0.0218
0.0218
108,219
-0.00(-13.83%)
Apr 30, 2024
0.0240
0.0280
0.0218
0.0253
75,567
-0.00(-3.80%)
Apr 29, 2024
0.0258
0.0263
0.0201
0.0263
202,801
+0.00(+22.90%)
Apr 26, 2024
0.0246
0.0246
0.0214
0.0214
24,999
-0.00(-13.01%)
Apr 24, 2024
0.0246
0
+0.00(+17.14%)
Apr 23, 2024
0.0210
0.0210
0.0205
0.0210
253,207
+0.00(+4.48%)
Apr 22, 2024
0.0215
0.0220
0.0201
0.0201
83,585
-0.00(-10.67%)
Apr 19, 2024
0.0225
0.0225
0.0225
0.0225
138
-0.00(-2.17%)
Apr 18, 2024
0.0219
0.0230
0.0219
0.0230
183,026
+0.00(+4.55%)
Apr 17, 2024
0.0230
0.0230
0.0220
0.0220
1,318
-0.00(-4.35%)
Apr 16, 2024
0.0255
0.0255
0.0210
0.0230
196,221
+0.00(+0.44%)
Apr 15, 2024
0.0229
0.0229
0.0229
0.0229
50,250
+0.00(+2.69%)
Apr 12, 2024
0.0320
0.0330
0.0216
0.0223
360,932
-0.01(-25.17%)
Apr 11, 2024
0.0310
0.0310
0.0298
0.0298
1,244
-0.00(-3.87%)
Apr 10, 2024
0.0297
0.0310
0.0297
0.0310
62,841
+0.00(+4.38%)
Apr 09, 2024
0.0277
0.0297
0.0277
0.0297
10,666
+0.00(+1.37%)
Apr 08, 2024
0.0282
0.0293
0.0280
0.0293
14,901
+0.00(+6.55%)
Apr 05, 2024
0.0275
0.0304
0.0261
0.0275
50,508
-0.00(-5.82%)
Apr 04, 2024
0.0324
0.0337
0.0292
0.0292
230,200
-0.00(-2.67%)
Apr 03, 2024
0.0278
0.0300
0.0261
0.0300
55,788
+0.00(+13.21%)
Apr 02, 2024
0.0280
0.0280
0.0260
0.0265
404,702
-0.00(-5.36%)
Apr 01, 2024
0.0295
0.0300
0.0280
0.0280
216,647
-0.00(-6.67%)
Mar 28, 2024
0.0315
0.0344
0.0286
0.0300
122,112
-0.00(-1.96%)
Mar 27, 2024
0.0306
0.0306
0.0304
0.0306
124,016
+0.00(+2.00%)
Mar 26, 2024
0.0300
0.0307
0.0251
0.0300
193,716
+0.00(+0.00%)
Mar 25, 2024
0.0257
0.0350
0.0257
0.0300
869,853
-0.00(-0.33%)
Mar 22, 2024
0.0257
0.0301
0.0251
0.0301
784,413
+0.00(+15.77%)
Mar 21, 2024
0.0220
0.0265
0.0220
0.0260
84,121
+0.00(+15.04%)
Mar 20, 2024
0.0184
0.0226
0.0184
0.0226
17,587
+0.00(+2.73%)
Mar 19, 2024
0.0222
0.0222
0.0220
0.0220
32,084
-0.00(-10.57%)
Mar 18, 2024
0.0258
0.0258
0.0226
0.0246
34,922
+0.00(+0.82%)
Mar 15, 2024
0.0245
0.0245
0.0238
0.0244
70,836
+0.00(+10.91%)
Mar 14, 2024
0.0199
0.0248
0.0199
0.0220
2,127
+0.00(+0.00%)
Mar 13, 2024
0.0220
0.0220
0.0220
0.0220
237
+0.00(+0.00%)
Mar 12, 2024
0.0220
0.0255
0.0220
0.0220
33,157
-0.00(-12.00%)
Mar 11, 2024
0.0232
0.0257
0.0220
0.0250
33,048
+0.00(+13.64%)
Mar 08, 2024
0.0257
0.0262
0.0220
0.0220
89,924
+0.00(+0.00%)
Mar 07, 2024
0.0257
0.0257
0.0220
0.0220
144,711
-0.00(-14.40%)
Mar 06, 2024
0.0236
0.0257
0.0236
0.0257
50,388
+0.00(+7.53%)
Mar 05, 2024
0.0220
0.0239
0.0220
0.0239
144,316
+0.00(+0.00%)
Mar 04, 2024
0.0255
0.0257
0.0220
0.0239
14,897
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.