Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
SMTSF
)
0.6000
UNCHANGED
Streaming Delayed Price
Updated: 12:32 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
0.5800
0.6045
0.5800
0.6000
4,563
+0.02(+3.81%)
Jun 24, 2024
0.5780
0.6133
0.5780
0.5780
19,857
-0.01(-1.13%)
Jun 21, 2024
0.6100
0.6590
0.5500
0.5846
302,030
-0.03(-4.16%)
Jun 20, 2024
0.6200
0.6210
0.6100
0.6100
36,335
-0.02(-3.60%)
Jun 18, 2024
0.6152
0.6328
0.6152
0.6328
2,489
+0.02(+2.69%)
Jun 17, 2024
0.5890
0.6370
0.5890
0.6162
9,576
-0.04(-6.05%)
Jun 14, 2024
0.6419
0.6559
0.6372
0.6559
3,104
+0.02(+2.97%)
Jun 13, 2024
0.6195
0.6497
0.6151
0.6370
193,640
+0.01(+1.48%)
Jun 12, 2024
0.6350
0.6434
0.6109
0.6277
36,378
-0.00(-0.37%)
Jun 11, 2024
0.6200
0.6300
0.6200
0.6300
7,847
+0.00(+0.30%)
Jun 10, 2024
0.6700
0.6700
0.6100
0.6281
227,957
-0.04(-5.92%)
Jun 07, 2024
0.6700
0.6787
0.6600
0.6676
18,472
-0.01(-1.82%)
Jun 06, 2024
0.6700
0.6904
0.6700
0.6800
3,330
-0.02(-2.45%)
Jun 05, 2024
0.6996
0.7006
0.6969
0.6971
62,726
-0.01(-1.19%)
Jun 04, 2024
0.7046
0.7055
0.7018
0.7055
6,980
+0.02(+2.72%)
Jun 03, 2024
0.6505
0.6905
0.6360
0.6868
80,621
+0.01(+1.75%)
May 31, 2024
0.6933
0.6933
0.6750
0.6750
25,966
-0.02(-2.93%)
May 30, 2024
0.6750
0.7017
0.6750
0.6954
65,428
+0.02(+2.26%)
May 29, 2024
0.7100
0.7102
0.6745
0.6800
61,801
-0.03(-4.23%)
May 28, 2024
0.7200
0.7500
0.7062
0.7100
23,260
-0.02(-2.07%)
May 24, 2024
0.7200
0.7254
0.7200
0.7250
39,110
+0.02(+2.81%)
May 23, 2024
0.6900
0.7560
0.6800
0.7052
161,719
+0.03(+3.71%)
May 22, 2024
0.6950
0.6950
0.6800
0.6800
18,492
-0.02(-2.17%)
May 21, 2024
0.7000
0.7172
0.6950
0.6951
74,490
+0.02(+2.54%)
May 20, 2024
0.6750
0.6779
0.6750
0.6779
35,430
+0.00(+0.12%)
May 17, 2024
0.6530
0.6999
0.6530
0.6771
161,854
+0.03(+4.98%)
May 16, 2024
0.6710
0.6758
0.6450
0.6450
24,418
-0.07(-9.60%)
May 15, 2024
0.6850
0.7371
0.6628
0.7135
281,238
+0.03(+4.93%)
May 14, 2024
0.6097
0.6800
0.6010
0.6800
368,730
+0.07(+10.64%)
May 13, 2024
0.5800
0.6200
0.5800
0.6146
99,920
+0.03(+5.17%)
May 10, 2024
0.5801
0.5844
0.5757
0.5844
16,595
-0.01(-1.08%)
May 09, 2024
0.5872
0.5975
0.5872
0.5908
5,853
-0.01(-1.34%)
May 08, 2024
0.6031
0.6145
0.5900
0.5988
43,323
-0.00(-0.71%)
May 07, 2024
0.6250
0.6250
0.6031
0.6031
16,668
-0.02(-3.57%)
May 06, 2024
0.6284
0.6333
0.6195
0.6254
38,466
-0.00(-0.10%)
May 03, 2024
0.6135
0.6260
0.6135
0.6260
25,946
+0.02(+3.35%)
May 02, 2024
0.6100
0.6135
0.6000
0.6057
12,489
+0.01(+0.95%)
May 01, 2024
0.6000
0.6100
0.6000
0.6000
83,376
+0.00(+0.00%)
Apr 30, 2024
0.6158
0.6200
0.6000
0.6000
16,321
-0.02(-3.23%)
Apr 29, 2024
0.5893
0.6200
0.5893
0.6200
17,332
+0.02(+2.62%)
Apr 26, 2024
0.5900
0.6042
0.5900
0.6042
29,929
+0.01(+2.41%)
Apr 25, 2024
0.5720
0.5900
0.5550
0.5900
28,515
-0.01(-0.97%)
Apr 23, 2024
0.5958
34
-0.00(-0.02%)
Apr 22, 2024
0.6034
0.6034
0.5959
0.5959
1,419
+0.00(+0.00%)
Apr 19, 2024
0.5994
0.6197
0.5959
0.5959
26,495
-0.00(-0.03%)
Apr 18, 2024
0.5959
0.6120
0.5959
0.5961
121,471
+0.00(+0.03%)
Apr 17, 2024
0.5959
0.6035
0.5959
0.5959
17,025
+0.00(+0.00%)
Apr 16, 2024
0.5997
0.6040
0.5815
0.5959
36,014
+0.00(+0.62%)
Apr 15, 2024
0.6235
0.6235
0.5922
0.5922
21,382
-0.02(-2.61%)
Apr 12, 2024
0.5951
0.6200
0.5900
0.6081
60,306
+0.01(+2.15%)
Apr 11, 2024
0.5900
0.5953
0.5900
0.5953
4,194
-0.01(-1.20%)
Apr 10, 2024
0.6025
0.6025
0.6025
0.6025
1,188
-0.01(-1.41%)
Apr 09, 2024
0.6250
0.6259
0.6006
0.6111
10,564
-0.02(-2.85%)
Apr 08, 2024
0.6400
0.6432
0.6100
0.6290
49,817
+0.01(+2.18%)
Apr 05, 2024
0.5700
0.6156
0.5700
0.6156
98,506
+0.04(+6.43%)
Apr 04, 2024
0.5600
0.5905
0.5370
0.5784
13,904
+0.01(+1.47%)
Apr 03, 2024
0.5600
0.5700
0.5600
0.5700
5,168
+0.01(+1.33%)
Apr 02, 2024
0.5800
0.5852
0.5600
0.5625
47,171
-0.03(-4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.