Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024				0.0001	0	+0.00(+0.00%)
Nov 14, 2024	0.0001	0.0001	0.0001	0.0001	87,293	+0.00(+0.00%)
Nov 13, 2024	0.0001	0.0002	0.0001	0.0001	315,766	+0.00(+0.00%)
Nov 11, 2024	0.0001	0.0001	0.0001	0.0001	98,226	-0.00(-50.00%)
Nov 08, 2024	0.0001	0.0002	0.0001	0.0002	130,790	+0.00(+100.00%)
Nov 07, 2024	0.0001	0.0049	0.0001	0.0001	110,695	+0.00(+0.00%)
Nov 06, 2024	0.0001	0.0030	0.0001	0.0001	900,933	+0.00(+0.00%)
Nov 05, 2024	0.0001	0.0002	0.0001	0.0001	78,926	-0.00(-50.00%)
Nov 04, 2024	0.0001	0.0002	0.0001	0.0002	98,033	-0.00(-33.33%)
Nov 01, 2024	0.0001	0.0049	0.0001	0.0003	61,876	+0.00(+50.00%)
Oct 31, 2024	0.0001	0.0002	0.0001	0.0002	263,542	+0.00(+0.00%)
Oct 30, 2024	0.0001	0.0002	0.0001	0.0002	54,671	+0.00(+0.00%)
Oct 29, 2024	0.0001	0.0002	0.0001	0.0002	228,369	+0.00(+0.00%)
Oct 28, 2024	0.0001	0.0049	0.0001	0.0002	98,685	+0.00(+0.00%)
Oct 25, 2024	0.0002	0.0004	0.0001	0.0002	132,473	-0.00(-60.00%)
Oct 24, 2024	0.0001	0.0006	0.0001	0.0005	42,392	+0.00(+400.00%)
Oct 23, 2024	0.0001	0.0002	0.0001	0.0001	31,104	+0.00(+0.00%)
Oct 22, 2024	0.0001	0.0049	0.0001	0.0001	127,028	+0.00(+0.00%)
Oct 21, 2024	0.0001	0.0002	0.0001	0.0001	63,339	-0.00(-50.00%)
Oct 18, 2024	0.0002	0.0003	0.0002	0.0002	81,615	-0.00(-33.33%)
Oct 17, 2024	0.0001	0.0003	0.0001	0.0003	62,347	+0.00(+0.00%)
Oct 16, 2024	0.0002	0.0003	0.0001	0.0003	105,543	+0.00(+200.00%)
Oct 15, 2024	0.0001	0.0042	0.0001	0.0001	63,927	-0.00(-80.00%)
Oct 14, 2024	0.0002	0.0005	0.0001	0.0005	54,791	+0.00(+66.67%)
Oct 11, 2024	0.0002	0.0003	0.0002	0.0003	135,637	+0.00(+0.00%)
Oct 10, 2024	0.0002	0.0003	0.0002	0.0003	69,031	+0.00(+50.00%)
Oct 09, 2024	0.0002	0.0002	0.0002	0.0002	80,541	+0.00(+0.00%)
Oct 08, 2024	0.0001	0.0010	0.0001	0.0002	291,212	+0.00(+100.00%)
Oct 07, 2024	0.0090	0.0006	0.0001	0.0001	61,039	-0.00(-83.33%)
Oct 04, 2024	0.0005	0.0008	0.0005	0.0006	38,134	+0.00(+0.00%)
Oct 03, 2024	0.0006	0.0006	0.0001	0.0006	34,902	+0.00(+200.00%)
Oct 02, 2024	0.0002	0.0038	0.0002	0.0002	34,867	+0.00(+0.00%)
Oct 01, 2024	0.0001	0.0050	0.0001	0.0002	482,641	-0.00(-33.33%)
Sep 30, 2024	0.0004	0.0040	0.0002	0.0003	341,824	-0.00(-25.00%)
Sep 27, 2024	0.0020	0.0040	0.0001	0.0004	103,381	-0.00(-89.74%)
Sep 26, 2024	0.0040	0.0099	0.0020	0.0039	842,128	-0.00(-2.50%)
Sep 25, 2024	0.0040	0.0179	0.0020	0.0040	467,238	+0.00(+0.00%)
Sep 24, 2024	0.0040	0.0050	0.0020	0.0040	123,836	+0.00(+0.00%)
Sep 23, 2024	0.0374	0.0374	0.0022	0.0040	1,038,586	-0.01(-66.94%)
Sep 20, 2024	0.0121	0.0121	0.0121	0.0121	92,650	+0.00(+0.00%)
Sep 19, 2024	0.0200	0.0399	0.0026	0.0121	159,744	-0.02(-65.43%)
Sep 18, 2024	0.0185	0.0399	0.0151	0.0350	1,051,103	+0.02(+84.21%)
Sep 17, 2024	0.0190	0.0290	0.0190	0.0190	180,898	-0.00(-5.00%)
Sep 16, 2024	0.0151	0.0200	0.0130	0.0200	210,984	+0.00(+0.00%)
Sep 13, 2024	0.0129	0.0225	0.0121	0.0200	5,218,617	+0.01(+65.29%)
Sep 12, 2024	0.0200	0.0205	0.0120	0.0121	794,419	-0.01(-40.98%)
Sep 11, 2024	0.0201	0.0341	0.0200	0.0205	784,845	+0.00(+1.99%)
Sep 10, 2024	0.0111	0.0449	0.0111	0.0201	169,939	+0.00(+33.11%)
Sep 09, 2024	0.0410	0.0410	0.0100	0.0151	149,148	-0.03(-63.17%)
Sep 06, 2024	0.0452	0.0550	0.0410	0.0410	568,904	-0.01(-18.00%)
Sep 05, 2024	0.0451	0.0799	0.0400	0.0500	934,920	+0.00(+0.00%)
Sep 04, 2024	0.0500	0.0649	0.0451	0.0500	948,630	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.