Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.0012	0.0013	0.0011	0.0011	34,853,880	-0.00(-15.38%)
Apr 03, 2025	0.0014	0.0015	0.0012	0.0013	22,757,052	-0.00(-7.14%)
Apr 02, 2025	0.0016	0.0016	0.0013	0.0014	38,229,192	-0.00(-12.50%)
Apr 01, 2025	0.0018	0.0018	0.0015	0.0016	40,542,548	-0.00(-23.81%)
Mar 31, 2025	0.0017	0.0021	0.0017	0.0021	18,116,496	+0.00(+5.00%)
Mar 28, 2025	0.0018	0.0020	0.0017	0.0020	16,987,872	+0.00(+25.00%)
Mar 27, 2025	0.0018	0.0020	0.0016	0.0016	9,794,771	-0.00(-20.00%)
Mar 26, 2025	0.0019	0.0021	0.0017	0.0020	14,206,091	+0.00(+0.00%)
Mar 25, 2025	0.0015	0.0020	0.0015	0.0020	33,391,428	+0.00(+33.33%)
Mar 24, 2025	0.0024	0.0025	0.0013	0.0015	88,996,976	-0.00(-31.82%)
Mar 21, 2025	0.0028	0.0030	0.0020	0.0022	38,951,132	-0.00(-21.43%)
Mar 20, 2025	0.0030	0.0039	0.0024	0.0028	48,738,760	+0.00(+0.00%)
Mar 19, 2025	0.0024	0.0030	0.0022	0.0028	11,513,936	+0.00(+16.67%)
Mar 18, 2025	0.0025	0.0027	0.0022	0.0024	2,798,783	-0.00(-4.00%)
Mar 17, 2025	0.0027	0.0027	0.0020	0.0025	9,529,651	-0.00(-7.41%)
Mar 14, 2025	0.0020	0.0029	0.0020	0.0027	15,438,631	+0.00(+35.00%)
Mar 13, 2025	0.0021	0.0026	0.0020	0.0020	4,205,967	-0.00(-9.09%)
Mar 12, 2025	0.0020	0.0026	0.0020	0.0022	13,698,959	+0.00(+0.00%)
Mar 11, 2025	0.0016	0.0024	0.0015	0.0022	12,865,460	+0.00(+37.50%)
Mar 10, 2025	0.0018	0.0018	0.0012	0.0016	27,619,536	-0.00(-5.88%)
Mar 07, 2025	0.0019	0.0020	0.0015	0.0017	11,763,644	-0.00(-10.53%)
Mar 06, 2025	0.0023	0.0023	0.0016	0.0019	14,643,739	-0.00(-17.39%)
Mar 05, 2025	0.0022	0.0023	0.0019	0.0023	12,455,857	+0.00(+4.55%)
Mar 04, 2025	0.0016	0.0024	0.0015	0.0022	27,903,558	+0.00(+46.67%)
Mar 03, 2025	0.0020	0.0020	0.0015	0.0015	10,220,672	-0.00(-25.00%)
Feb 28, 2025	0.0010	0.0020	0.0010	0.0020	76,801,176	+0.00(+100.00%)
Feb 27, 2025	0.0012	0.0013	0.0009	0.0010	76,096,088	-0.00(-9.09%)
Feb 26, 2025	0.0013	0.0013	0.0009	0.0011	122,454,760	-0.00(-15.38%)
Feb 25, 2025	0.0014	0.0016	0.0010	0.0013	87,805,136	-0.00(-13.33%)
Feb 24, 2025	0.0019	0.0019	0.0014	0.0015	48,272,108	-0.00(-16.67%)
Feb 21, 2025	0.0019	0.0020	0.0017	0.0018	8,014,080	+0.00(+0.00%)
Feb 20, 2025	0.0015	0.0019	0.0015	0.0018	11,423,975	+0.00(+5.88%)
Feb 19, 2025	0.0019	0.0020	0.0015	0.0017	45,511,660	-0.00(-5.56%)
Feb 18, 2025	0.0019	0.0021	0.0018	0.0018	5,608,024	-0.00(-5.26%)
Feb 14, 2025	0.0020	0.0020	0.0017	0.0019	19,696,276	-0.00(-5.00%)
Feb 13, 2025	0.0020	0.0022	0.0019	0.0020	7,984,791	+0.00(+0.00%)
Feb 12, 2025	0.0020	0.0022	0.0019	0.0020	13,403,166	+0.00(+0.00%)
Feb 11, 2025	0.0020	0.0022	0.0019	0.0020	11,896,005	+0.00(+0.00%)
Feb 10, 2025	0.0021	0.0022	0.0019	0.0020	4,742,629	-0.00(-4.76%)
Feb 07, 2025	0.0021	0.0022	0.0020	0.0021	4,465,299	+0.00(+0.00%)
Feb 06, 2025	0.0022	0.0024	0.0020	0.0021	22,597,920	-0.00(-12.50%)
Feb 05, 2025	0.0027	0.0028	0.0022	0.0024	4,799,513	-0.00(-7.69%)
Feb 04, 2025	0.0025	0.0026	0.0021	0.0026	10,563,739	+0.00(+4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.