Stria Lithium Inc (OP: SRCAF )
0.0500
+0.0005
(+1.01%)
Streaming Delayed Price
Updated: 11:13 AM EDT, Aug 1, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 01, 2024 | 0.0573 | 0.0573 | 0.0500 | 0.0500 | 35,000 | +0.00(+1.01%) |
| Jul 15, 2024 | 0.0495 | 0 | -0.00(-1.00%) | |||
| Jul 05, 2024 | 0.0500 | 0 | +0.00(+6.84%) | |||
| Jul 03, 2024 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 10,000 | +0.00(+0.00%) |
| Jun 25, 2024 | 0.0468 | 0 | -0.03(-35.00%) | |||
| Jun 21, 2024 | 0.0720 | 0 | -0.01(-7.69%) | |||
| Jun 14, 2024 | 0.0780 | 0 | +0.05(+212.00%) | |||
| Jun 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | -0.05(-66.62%) |
| Jun 12, 2024 | 0.0500 | 0.0749 | 0.0500 | 0.0749 | 10,000 | -0.00(-3.23%) |
| Jun 07, 2024 | 0.0774 | 0 | -0.00(-5.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.