Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.0500	0.0540	0.0500	0.0500	37,125	-0.01(-16.67%)
Apr 17, 2025	0.0600	0.0600	0.0600	0.0600	500	+0.00(+2.56%)
Apr 16, 2025	0.0300	0.0585	0.0300	0.0585	170,000	+0.03(+108.93%)
Apr 10, 2025				0.0280	33	+0.00(+6.46%)
Apr 09, 2025	0.0300	0.0300	0.0250	0.0263	17,510	-0.01(-24.86%)
Apr 04, 2025				0.0350	0	+0.01(+16.67%)
Apr 03, 2025	0.0300	0.0300	0.0300	0.0300	4,000	+0.01(+24.48%)
Apr 01, 2025				0.0241	0	+0.00(+24.23%)
Mar 31, 2025	0.0194	0.0194	0.0194	0.0194	10,000	+0.01(+61.67%)
Feb 20, 2025				0.0120	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.