Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.1476	0.1491	0.1450	0.1491	127,110	+0.00(+2.33%)
Nov 26, 2024	0.1500	0.1500	0.1452	0.1457	169,110	-0.00(-1.55%)
Nov 25, 2024	0.1600	0.1615	0.1468	0.1480	110,290	-0.01(-7.50%)
Nov 22, 2024	0.1600	0.1670	0.1537	0.1600	256,159	+0.01(+3.23%)
Nov 21, 2024	0.1500	0.1550	0.1421	0.1550	92,649	+0.01(+6.90%)
Nov 20, 2024	0.1550	0.1600	0.1420	0.1450	256,385	-0.02(-9.71%)
Nov 19, 2024	0.1792	0.1792	0.1606	0.1606	54,465	-0.01(-5.92%)
Nov 18, 2024	0.1737	0.1782	0.1702	0.1707	68,191	+0.01(+6.69%)
Nov 15, 2024	0.1700	0.1700	0.1600	0.1600	69,577	-0.01(-5.66%)
Nov 14, 2024	0.1680	0.1792	0.1640	0.1696	197,140	-0.02(-10.74%)
Nov 13, 2024	0.1630	0.1900	0.1500	0.1900	289,524	+0.03(+21.41%)
Nov 12, 2024	0.1599	0.1600	0.1500	0.1565	101,605	-0.00(-0.19%)
Nov 11, 2024	0.1620	0.1711	0.1440	0.1568	608,124	-0.02(-8.78%)
Nov 08, 2024	0.1795	0.1795	0.1647	0.1719	71,873	-0.01(-5.45%)
Nov 07, 2024	0.1778	0.1830	0.1740	0.1818	69,020	+0.01(+6.94%)
Nov 06, 2024	0.1600	0.1750	0.1600	0.1700	300,567	-0.01(-5.56%)
Nov 05, 2024	0.1900	0.1900	0.1800	0.1800	41,302	+0.00(+0.00%)
Nov 04, 2024	0.1800	0.1949	0.1753	0.1800	191,290	+0.00(+0.00%)
Nov 01, 2024	0.1900	0.2142	0.1786	0.1800	469,798	-0.02(-11.24%)
Oct 31, 2024	0.2000	0.2200	0.1880	0.2028	524,814	-0.01(-5.85%)
Oct 30, 2024	0.2226	0.2299	0.2141	0.2154	208,488	-0.01(-5.86%)
Oct 29, 2024	0.2289	0.2362	0.2259	0.2288	135,185	+0.01(+4.00%)
Oct 28, 2024	0.2285	0.2340	0.2170	0.2200	41,684	-0.01(-4.39%)
Oct 25, 2024	0.2350	0.2358	0.2301	0.2301	96,567	-0.00(-0.60%)
Oct 24, 2024	0.2350	0.2438	0.2200	0.2315	59,975	+0.00(+1.36%)
Oct 23, 2024	0.2400	0.2417	0.2210	0.2284	185,192	-0.01(-4.83%)
Oct 22, 2024	0.2400	0.2459	0.2345	0.2400	426,333	+0.00(+1.39%)
Oct 21, 2024	0.2400	0.2500	0.2317	0.2367	397,264	+0.01(+2.47%)
Oct 18, 2024	0.2098	0.2383	0.2015	0.2310	583,369	+0.02(+10.00%)
Oct 17, 2024	0.2150	0.2162	0.2050	0.2100	211,849	-0.00(-1.55%)
Oct 16, 2024	0.2100	0.2153	0.2100	0.2133	45,434	+0.00(+1.57%)
Oct 15, 2024	0.2175	0.2175	0.2084	0.2100	114,995	-0.01(-4.55%)
Oct 14, 2024	0.2158	0.2200	0.2158	0.2200	26,363	+0.00(+0.00%)
Oct 11, 2024	0.2201	0.2290	0.2200	0.2200	110,895	-0.01(-3.93%)
Oct 10, 2024	0.2117	0.2290	0.2075	0.2290	145,775	+0.02(+8.17%)
Oct 09, 2024	0.2104	0.2190	0.2050	0.2117	105,999	+0.01(+2.42%)
Oct 08, 2024	0.2134	0.2180	0.2050	0.2067	130,433	-0.01(-4.97%)
Oct 07, 2024	0.2106	0.2261	0.2106	0.2175	91,128	-0.00(-1.14%)
Oct 04, 2024	0.2253	0.2435	0.2142	0.2200	208,058	-0.01(-3.59%)
Oct 03, 2024	0.2200	0.2335	0.2200	0.2282	161,900	-0.01(-2.48%)
Oct 02, 2024	0.2300	0.2340	0.2250	0.2340	172,810	+0.00(+0.69%)
Oct 01, 2024	0.2277	0.2350	0.2277	0.2324	88,600	+0.01(+4.22%)
Sep 30, 2024	0.2150	0.2300	0.2150	0.2230	222,502	+0.00(+0.77%)
Sep 27, 2024	0.2333	0.2430	0.2200	0.2213	137,902	-0.01(-5.43%)
Sep 26, 2024	0.2300	0.2482	0.2300	0.2340	379,799	-0.01(-2.50%)
Sep 25, 2024	0.2400	0.2400	0.2293	0.2400	474,543	+0.00(+0.00%)
Sep 24, 2024	0.2220	0.2496	0.2200	0.2400	313,724	+0.03(+12.94%)
Sep 23, 2024	0.2241	0.2300	0.2125	0.2125	103,312	-0.02(-7.57%)
Sep 20, 2024	0.2252	0.2336	0.2200	0.2299	121,103	+0.01(+4.03%)
Sep 19, 2024	0.2074	0.2210	0.1918	0.2210	405,045	+0.02(+12.30%)
Sep 18, 2024	0.2056	0.2182	0.1918	0.1968	148,690	-0.02(-7.87%)
Sep 17, 2024	0.2200	0.2250	0.2110	0.2136	96,159	-0.00(-1.84%)
Sep 16, 2024	0.2196	0.2300	0.2095	0.2176	505,607	-0.01(-4.98%)
Sep 13, 2024	0.2100	0.2290	0.2088	0.2290	186,217	+0.02(+9.05%)
Sep 12, 2024	0.1939	0.2124	0.1939	0.2100	346,395	+0.01(+2.44%)
Sep 11, 2024	0.1850	0.2050	0.1749	0.2050	88,597	+0.01(+7.56%)
Sep 10, 2024	0.1875	0.2053	0.1870	0.1906	60,608	-0.01(-6.61%)
Sep 09, 2024	0.1934	0.2041	0.1860	0.2041	52,855	+0.02(+10.32%)
Sep 06, 2024	0.2055	0.2110	0.1850	0.1850	356,794	-0.02(-9.27%)
Sep 05, 2024	0.1760	0.2039	0.1750	0.2039	227,546	+0.03(+14.29%)
Sep 04, 2024	0.1750	0.1834	0.1750	0.1784	11,939	-0.00(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.