Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0595	0.0595	0.0455	0.0547	193,041	+0.00(+8.32%)
Nov 21, 2024	0.0549	0.0549	0.0435	0.0505	628,035	-0.00(-0.98%)
Nov 20, 2024	0.0244	0.0650	0.0221	0.0510	7,904,135	+0.03(+118.88%)
Nov 19, 2024	0.0219	0.0244	0.0219	0.0233	38,679	+0.00(+4.02%)
Nov 18, 2024	0.0200	0.0232	0.0200	0.0224	390,785	-0.00(-8.94%)
Nov 15, 2024	0.0260	0.0260	0.0200	0.0246	188,710	-0.00(-4.65%)
Nov 14, 2024	0.0260	0.0260	0.0250	0.0258	4,693	-0.00(-0.39%)
Nov 13, 2024	0.0252	0.0259	0.0250	0.0259	73,142	+0.00(+0.00%)
Nov 12, 2024	0.0241	0.0260	0.0217	0.0259	127,647	+0.00(+1.57%)
Nov 11, 2024	0.0236	0.0255	0.0235	0.0255	50,022	+0.00(+6.25%)
Nov 08, 2024	0.0251	0.0260	0.0240	0.0240	55,563	-0.00(-4.00%)
Nov 07, 2024	0.0250	0.0259	0.0240	0.0250	6,372	-0.00(-3.85%)
Nov 06, 2024	0.0240	0.0260	0.0200	0.0260	4,785,517	+0.00(+8.33%)
Nov 05, 2024	0.0269	0.0269	0.0200	0.0240	1,557,108	-0.00(-9.43%)
Nov 04, 2024	0.0265	0.0266	0.0256	0.0265	276,649	-0.00(-1.85%)
Nov 01, 2024	0.0285	0.0285	0.0261	0.0270	84,900	+0.00(+1.12%)
Oct 31, 2024	0.0275	0.0305	0.0260	0.0267	422,247	-0.00(-7.93%)
Oct 30, 2024	0.0309	0.0316	0.0275	0.0290	688,479	-0.00(-0.68%)
Oct 29, 2024	0.0323	0.0335	0.0265	0.0292	1,787,024	-0.00(-12.57%)
Oct 28, 2024	0.0367	0.0402	0.0300	0.0334	2,297,499	-0.01(-13.92%)
Oct 25, 2024	0.0452	0.0467	0.0347	0.0388	179,311	-0.00(-11.01%)
Oct 24, 2024	0.0420	0.0469	0.0372	0.0436	143,997	+0.00(+9.55%)
Oct 23, 2024	0.0356	0.0398	0.0356	0.0398	47,180	+0.00(+9.04%)
Oct 22, 2024	0.0375	0.0419	0.0352	0.0365	81,985	-0.00(-8.29%)
Oct 21, 2024	0.0369	0.0398	0.0368	0.0398	56,963	+0.00(+2.05%)
Oct 18, 2024	0.0406	0.0420	0.0390	0.0390	66,902	-0.00(-0.51%)
Oct 17, 2024	0.0392	0.0421	0.0392	0.0392	39,057	-0.00(-6.89%)
Oct 16, 2024	0.0421	0.0421	0.0421	0.0421	4,463	+0.00(+7.40%)
Oct 15, 2024	0.0407	0.0407	0.0392	0.0392	53,746	-0.00(-6.89%)
Oct 14, 2024	0.0392	0.0433	0.0392	0.0421	37,566	+0.00(+1.94%)
Oct 11, 2024	0.0419	0.0419	0.0410	0.0413	57,882	-0.00(-3.28%)
Oct 10, 2024	0.0392	0.0433	0.0392	0.0427	33,174	+0.00(+0.95%)
Oct 09, 2024	0.0390	0.0433	0.0390	0.0423	29,197	+0.00(+3.93%)
Oct 08, 2024	0.0399	0.0407	0.0393	0.0407	27,487	+0.00(+4.36%)
Oct 07, 2024	0.0360	0.0390	0.0360	0.0390	3,584	+0.00(+0.52%)
Oct 04, 2024	0.0384	0.0390	0.0370	0.0388	13,886	-0.00(-2.76%)
Oct 03, 2024	0.0352	0.0458	0.0352	0.0399	172,886	-0.00(-7.85%)
Oct 02, 2024	0.0433	0.0433	0.0416	0.0433	2,462	+0.00(+0.23%)
Oct 01, 2024	0.0371	0.0432	0.0371	0.0432	11,317	-0.00(-1.82%)
Sep 30, 2024	0.0352	0.0458	0.0352	0.0440	42,881	-0.00(-3.72%)
Sep 27, 2024	0.0405	0.0457	0.0352	0.0457	20,294	-0.00(-0.22%)
Sep 26, 2024	0.0439	0.0458	0.0439	0.0458	2,268	+0.00(+2.00%)
Sep 25, 2024	0.0420	0.0449	0.0420	0.0449	3,129	+0.00(+3.22%)
Sep 24, 2024	0.0457	0.0457	0.0403	0.0435	140,079	+0.00(+5.33%)
Sep 23, 2024	0.0382	0.0479	0.0381	0.0413	109,814	+0.00(+4.29%)
Sep 20, 2024	0.0380	0.0480	0.0380	0.0396	75,518	+0.00(+8.79%)
Sep 19, 2024	0.0301	0.0366	0.0301	0.0364	94,499	+0.00(+0.00%)
Sep 18, 2024	0.0364	0.0364	0.0333	0.0364	238	+0.00(+8.66%)
Sep 17, 2024	0.0370	0.0370	0.0301	0.0335	13,519	-0.00(-5.37%)
Sep 16, 2024	0.0380	0.0380	0.0270	0.0354	81,166	-0.01(-22.54%)
Sep 13, 2024	0.0435	0.0480	0.0434	0.0457	9,745	-0.00(-4.79%)
Sep 12, 2024	0.0493	0.0497	0.0433	0.0480	29,584	-0.00(-2.04%)
Sep 11, 2024	0.0485	0.0496	0.0470	0.0490	1,394	+0.00(+1.03%)
Sep 10, 2024	0.0467	0.0485	0.0467	0.0485	8,862	-0.00(-2.02%)
Sep 09, 2024	0.0490	0.0495	0.0427	0.0495	26,573	+0.00(+1.02%)
Sep 06, 2024	0.0338	0.0561	0.0338	0.0490	387,736	+0.01(+43.27%)
Sep 05, 2024	0.0312	0.0440	0.0312	0.0342	67,831	-0.01(-14.29%)
Sep 04, 2024	0.0310	0.0399	0.0310	0.0399	2,621	+0.00(+6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.