Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.4500	0.4500	0.4389	0.4500	52,098	+0.00(+0.00%)
Jul 01, 2025	0.4503	0.4503	0.4500	0.4500	44,165	+0.02(+4.65%)
Jun 30, 2025	0.4341	0.4341	0.4300	0.4300	199,225	+0.02(+4.85%)
Jun 27, 2025	0.4745	0.4800	0.4101	0.4101	60,341	-0.06(-13.66%)
Jun 26, 2025	0.4500	0.4950	0.4500	0.4750	156,964	+0.06(+15.83%)
Jun 25, 2025	0.4101	0.4101	0.4101	0.4101	37,010	-0.04(-8.70%)
Jun 24, 2025	0.4500	0.4500	0.4101	0.4492	369,802	+0.01(+2.09%)
Jun 23, 2025	0.4300	0.4400	0.4300	0.4400	121,646	-0.03(-6.38%)
Jun 20, 2025	0.4700	0.4970	0.4500	0.4700	283,998	+0.00(+0.00%)
Jun 18, 2025	0.4700	0.4700	0.4700	0.4700	149,066	-0.03(-6.00%)
Jun 17, 2025	0.4520	0.5000	0.4500	0.5000	99,555	+0.03(+5.26%)
Jun 16, 2025	0.4725	0.5000	0.4725	0.4750	45,494	+0.00(+0.34%)
Jun 13, 2025	0.4857	0.4857	0.4734	0.4734	39,688	-0.00(-0.34%)
Jun 12, 2025	0.4750	0.4750	0.4750	0.4750	29,337	+0.01(+2.22%)
Jun 11, 2025	0.4750	0.5000	0.4500	0.4647	69,210	-0.01(-1.13%)
Jun 10, 2025	0.4850	0.4850	0.4700	0.4700	245,734	-0.02(-4.08%)
Jun 09, 2025	0.4601	0.4900	0.4601	0.4900	5,980	+0.00(+0.00%)
Jun 06, 2025	0.4800	0.4900	0.4684	0.4900	34,200	+0.00(+0.00%)
Jun 05, 2025	0.6000	0.6000	0.4400	0.4900	12,950	-0.01(-1.03%)
Jun 04, 2025	0.4600	0.4951	0.4300	0.4951	135,426	+0.07(+16.49%)
Jun 03, 2025	0.4200	0.4300	0.4133	0.4250	489,249	-0.08(-15.00%)
Jun 02, 2025	0.4300	0.5900	0.4300	0.5000	56,400	-0.01(-2.53%)
May 30, 2025	0.4600	0.5130	0.4400	0.5130	37,029	+0.06(+12.75%)
May 29, 2025	0.4500	0.4550	0.4500	0.4550	19,716	+0.02(+3.41%)
May 28, 2025	0.4296	0.4941	0.4296	0.4400	250,823	+0.00(+0.34%)
May 27, 2025	0.4384	0.4521	0.4150	0.4385	206,792	+0.02(+3.66%)
May 23, 2025	0.4500	0.4685	0.4230	0.4230	124,420	-0.04(-9.03%)
May 22, 2025	0.4650	0.4650	0.4650	0.4650	27,339	+0.01(+3.04%)
May 21, 2025	0.4199	0.4513	0.4120	0.4513	40,566	+0.02(+5.44%)
May 20, 2025	0.5000	0.5000	0.4020	0.4280	172,982	+0.01(+3.13%)
May 19, 2025	0.4510	0.4510	0.4150	0.4150	19,044	+0.01(+1.22%)
May 16, 2025	0.4041	0.4100	0.4020	0.4100	44,645	-0.02(-4.65%)
May 15, 2025	0.4500	0.4500	0.4300	0.4300	22,999	+0.01(+1.18%)
May 14, 2025	0.4300	0.4300	0.4250	0.4250	5,506	+0.01(+1.19%)
May 13, 2025	0.4221	0.4400	0.4041	0.4200	61,060	-0.03(-7.10%)
May 12, 2025	0.4200	0.4550	0.4100	0.4521	135,620	+0.03(+7.64%)
May 09, 2025	0.4300	0.4300	0.4049	0.4200	404,109	-0.03(-6.67%)
May 08, 2025	0.4600	0.5176	0.4500	0.4500	10,125	+0.00(+0.00%)
May 07, 2025	0.4350	0.4500	0.4350	0.4500	31,355	-0.04(-8.16%)
May 06, 2025	0.4600	0.4900	0.4300	0.4900	22,000	+0.04(+8.89%)
May 05, 2025	0.5000	0.5000	0.4200	0.4500	19,700	+0.00(+0.45%)
May 02, 2025	0.4480	0.4480	0.4480	0.4480	2,000	-0.00(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.