Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.0508	0.0508	0.0508	0.0508	3,000	+0.00(+6.95%)
Nov 20, 2024				0.0475	0	-0.00(-4.81%)
Nov 19, 2024	0.0499	0.0499	0.0499	0.0499	6,500	+0.00(+4.83%)
Nov 11, 2024				0.0476	0	-0.02(-28.96%)
Oct 30, 2024				0.0670	0	+0.00(+0.00%)
Oct 25, 2024				0.0670	60	+0.01(+24.30%)
Oct 22, 2024				0.0539	0	+0.01(+14.93%)
Oct 18, 2024				0.0469	0	-0.01(-14.73%)
Oct 17, 2024	0.0500	0.0550	0.0500	0.0550	126,352	+0.01(+18.28%)
Oct 16, 2024	0.0465	0.0479	0.0465	0.0465	38,105	+0.00(+3.56%)
Oct 15, 2024	0.0449	0.0449	0.0449	0.0449	100	-0.00(-3.65%)
Oct 10, 2024				0.0466	0	+0.00(+0.22%)
Oct 08, 2024				0.0465	0	+0.00(+0.00%)
Oct 07, 2024	0.0465	0.0465	0.0465	0.0465	18,000	+0.00(+0.00%)
Oct 04, 2024	0.0466	0.0466	0.0465	0.0465	10,000	-0.00(-1.27%)
Oct 03, 2024	0.0471	0.0471	0.0471	0.0471	241	+0.00(+1.29%)
Oct 01, 2024				0.0465	0	-0.02(-32.51%)
Sep 30, 2024	0.0461	0.0689	0.0461	0.0689	27,602	+0.02(+37.80%)
Sep 26, 2024				0.0500	0	+0.00(+0.00%)
Sep 20, 2024				0.0500	0	-0.01(-12.28%)
Sep 05, 2024				0.0570	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.