Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0189	0.0189	0.0189	0.0189	10,010	-0.00(-0.53%)
Nov 20, 2024	0.0183	0.0211	0.0183	0.0190	35,480	-0.00(-9.95%)
Nov 19, 2024	0.0211	0.0211	0.0211	0.0211	48,043	+0.00(+0.48%)
Nov 18, 2024	0.0191	0.0211	0.0191	0.0210	347,047	+0.00(+7.69%)
Nov 14, 2024				0.0195	0	+0.00(+6.56%)
Nov 13, 2024	0.0174	0.0200	0.0174	0.0183	44,000	-0.01(-26.80%)
Nov 12, 2024	0.0230	0.0250	0.0200	0.0250	22,300	+0.00(+17.37%)
Nov 11, 2024	0.0234	0.0234	0.0213	0.0213	49,712	-0.00(-7.39%)
Nov 08, 2024	0.0215	0.0240	0.0215	0.0230	4,300	-0.00(-2.13%)
Nov 07, 2024	0.0235	0.0235	0.0235	0.0235	3,550	-0.00(-11.99%)
Nov 05, 2024				0.0267	25	-0.00(-1.48%)
Nov 04, 2024	0.0271	0.0271	0.0268	0.0271	3,000	-0.00(-6.23%)
Nov 01, 2024	0.0248	0.0301	0.0220	0.0289	31,000	+0.00(+15.60%)
Oct 31, 2024	0.0266	0.0268	0.0250	0.0250	1,674,500	-0.00(-13.19%)
Oct 30, 2024	0.0302	0.0302	0.0251	0.0288	333,046	-0.00(-0.35%)
Oct 29, 2024	0.0325	0.0325	0.0275	0.0289	33,023	-0.00(-4.93%)
Oct 28, 2024	0.0328	0.0328	0.0287	0.0304	31,635	-0.00(-7.32%)
Oct 25, 2024	0.0288	0.0328	0.0272	0.0328	989,203	+0.00(+0.31%)
Oct 24, 2024	0.0359	0.0379	0.0303	0.0327	68,995	-0.00(-0.91%)
Oct 23, 2024	0.0330	0.0371	0.0330	0.0330	267,000	+0.00(+1.85%)
Oct 22, 2024	0.0322	0.0324	0.0322	0.0324	10,500	-0.00(-0.92%)
Oct 21, 2024	0.0369	0.0398	0.0327	0.0327	17,814	-0.00(-7.89%)
Oct 18, 2024	0.0380	0.0414	0.0355	0.0355	63,910	-0.00(-3.01%)
Oct 17, 2024	0.0356	0.0370	0.0324	0.0366	189,989	+0.00(+1.10%)
Oct 16, 2024	0.0367	0.0367	0.0339	0.0362	130,600	-0.00(-1.09%)
Oct 15, 2024	0.0366	0.0380	0.0345	0.0366	20,800	+0.00(+14.37%)
Oct 14, 2024	0.0396	0.0396	0.0307	0.0320	207,148	-0.00(-2.14%)
Oct 11, 2024	0.0340	0.0376	0.0295	0.0327	18,725	-0.00(-5.22%)
Oct 10, 2024	0.0362	0.0412	0.0289	0.0345	1,139,334	-0.00(-12.44%)
Oct 09, 2024	0.0368	0.0394	0.0364	0.0394	34,200	+0.00(+6.49%)
Oct 08, 2024	0.0404	0.0437	0.0365	0.0370	121,900	-0.00(-9.31%)
Oct 07, 2024	0.0372	0.0408	0.0366	0.0408	22,600	-0.00(-0.49%)
Oct 04, 2024	0.0410	0.0410	0.0410	0.0410	20,000	-0.00(-3.76%)
Oct 03, 2024	0.0366	0.0426	0.0366	0.0426	23,647	+0.00(+0.47%)
Oct 02, 2024	0.0424	0.0424	0.0424	0.0424	1,000	+0.00(+2.17%)
Oct 01, 2024	0.0421	0.0440	0.0385	0.0415	7,984	-0.00(-0.95%)
Sep 30, 2024	0.0400	0.0434	0.0372	0.0419	97,345	-0.00(-2.33%)
Sep 27, 2024	0.0422	0.0446	0.0403	0.0429	5,992	-0.00(-4.67%)
Sep 26, 2024	0.0403	0.0450	0.0400	0.0450	113,907	-0.00(-9.27%)
Sep 25, 2024	0.0428	0.0496	0.0428	0.0496	14,390	+0.00(+1.64%)
Sep 24, 2024	0.0466	0.0536	0.0454	0.0488	202,985	-0.00(-6.15%)
Sep 23, 2024	0.0636	0.0636	0.0490	0.0520	186,256	-0.00(-5.28%)
Sep 20, 2024	0.0605	0.0620	0.0512	0.0549	195,807	+0.00(+1.86%)
Sep 19, 2024	0.0519	0.0567	0.0489	0.0539	148,497	+0.00(+7.16%)
Sep 18, 2024	0.0490	0.0510	0.0481	0.0503	20,510	+0.00(+3.29%)
Sep 17, 2024	0.0487	0.0500	0.0444	0.0487	112,745	-0.00(-2.60%)
Sep 16, 2024	0.0424	0.0520	0.0361	0.0500	1,128,075	+0.01(+14.16%)
Sep 13, 2024	0.0450	0.0500	0.0391	0.0438	249,940	-0.00(-9.13%)
Sep 12, 2024	0.0466	0.0495	0.0459	0.0482	17,024	-0.00(-0.62%)
Sep 11, 2024	0.0485	0.0495	0.0485	0.0485	130,063	+0.00(+1.89%)
Sep 10, 2024	0.0482	0.0482	0.0390	0.0476	66,591	+0.00(+2.37%)
Sep 09, 2024	0.0487	0.0500	0.0429	0.0465	112,750	+0.00(+5.68%)
Sep 06, 2024	0.0437	0.0466	0.0425	0.0440	89,358	-0.00(-3.08%)
Sep 05, 2024	0.0465	0.0465	0.0454	0.0454	3,400	-0.00(-6.00%)
Sep 04, 2024	0.0474	0.0498	0.0471	0.0483	16,955	-0.00(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.