Tocvan Ventures Corp (OP:TCVNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 0.5954 | 0 | +0.01(+1.36%) | |||
| Sep 30, 2025 | 0.5874 | 0.5874 | 0.5874 | 0.5874 | 500 | -0.04(-5.71%) |
| Sep 26, 2025 | 0.6230 | 0 | +0.01(+1.38%) | |||
| Sep 23, 2025 | 0.6145 | 0 | +0.06(+11.56%) | |||
| Sep 19, 2025 | 0.5508 | 0 | -0.02(-4.01%) | |||
| Sep 17, 2025 | 0.5738 | 0 | -0.02(-3.11%) | |||
| Sep 16, 2025 | 0.5922 | 0.5922 | 0.5922 | 0.5922 | 1,000 | -0.10(-14.73%) |
| Sep 08, 2025 | 0.6945 | 0 | +0.01(+2.06%) | |||
| Sep 05, 2025 | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 5,500 | +0.02(+2.39%) |
| Sep 04, 2025 | 0.6500 | 0.6646 | 0.6500 | 0.6646 | 15,200 | +0.01(+1.81%) |
| Sep 02, 2025 | 0.6528 | 0 | +0.01(+1.05%) | |||
| Aug 29, 2025 | 0.6460 | 0.6460 | 0.6460 | 0.6460 | 5,000 | +0.01(+1.17%) |
| Aug 28, 2025 | 0.6385 | 0.6385 | 0.6385 | 0.6385 | 6,000 | +0.00(+0.55%) |
| Aug 26, 2025 | 0.6350 | 0 | +0.01(+0.94%) | |||
| Aug 25, 2025 | 0.6291 | 0.6291 | 0.6291 | 0.6291 | 6,500 | +0.01(+1.26%) |
| Aug 22, 2025 | 0.6239 | 0.6239 | 0.6191 | 0.6213 | 13,500 | -0.05(-6.75%) |
| Aug 15, 2025 | 0.6663 | 0 | +0.01(+2.22%) | |||
| Aug 14, 2025 | 0.6416 | 0.6518 | 0.6387 | 0.6518 | 26,500 | +0.03(+5.62%) |
| Aug 13, 2025 | 0.5932 | 0.6171 | 0.5932 | 0.6171 | 7,000 | -0.02(-2.86%) |
| Aug 08, 2025 | 0.6353 | 0 | +0.01(+1.65%) | |||
| Aug 07, 2025 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 6,000 | +0.00(+0.00%) |
| Aug 06, 2025 | 0.6230 | 0.6250 | 0.6230 | 0.6250 | 7,500 | +0.01(+0.81%) |
| Aug 05, 2025 | 0.5940 | 0.6200 | 0.5790 | 0.6200 | 24,500 | +0.08(+14.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.