Third Century Bancorp (OP:TDCB)
9.050
+0.050
(+0.56%)
Streaming Delayed Price
Updated: 3:06 PM EDT, Sep 22, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | 9.050 | 9.050 | 9.050 | 9.050 | 2,000 | +0.05(+0.56%) |
| Sep 19, 2025 | 8.990 | 9.000 | 8.990 | 9.000 | 483 | +0.05(+0.56%) |
| Sep 18, 2025 | 9.300 | 9.300 | 8.950 | 8.950 | 2,942 | -0.35(-3.76%) |
| Sep 17, 2025 | 9.300 | 9.350 | 9.300 | 9.300 | 1,600 | -0.05(-0.53%) |
| Sep 10, 2025 | 9.350 | 0 | -0.05(-0.53%) | |||
| Aug 29, 2025 | 9.400 | 0 | +0.20(+2.17%) | |||
| Aug 22, 2025 | 9.200 | 0 | -0.02(-0.22%) | |||
| Aug 21, 2025 | 9.220 | 9.220 | 9.220 | 9.220 | 100 | +0.38(+4.30%) |
| Aug 18, 2025 | 8.840 | 0 | -0.06(-0.67%) | |||
| Aug 13, 2025 | 8.900 | 0 | -0.20(-2.20%) | |||
| Aug 12, 2025 | 8.990 | 9.100 | 8.800 | 9.100 | 3,300 | +0.50(+5.81%) |
| Aug 08, 2025 | 8.600 | 0 | -0.15(-1.71%) | |||
| Aug 07, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | 384 | -0.25(-2.78%) |
| Jul 28, 2025 | 9.000 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2025 | 9.000 | 0 | +0.30(+3.45%) | |||
| Jul 21, 2025 | 8.775 | 8.775 | 8.700 | 8.700 | 800 | -0.30(-3.33%) |
| Jul 16, 2025 | 9.000 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2025 | 9.000 | 0 | +0.40(+4.65%) | |||
| Jul 09, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | 100 | -0.30(-3.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.