Telenor ASA (OP: TELNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 11.66 | 42 | -0.74(-5.97%) | |||
| Oct 30, 2024 | 12.40 | 10 | +0.54(+4.60%) | |||
| Oct 28, 2024 | 11.86 | 0 | -0.04(-0.38%) | |||
| Oct 18, 2024 | 11.90 | 50 | -0.40(-3.25%) | |||
| Oct 17, 2024 | 12.64 | 12.64 | 12.27 | 12.30 | 1,300 | +0.22(+1.82%) |
| Oct 15, 2024 | 12.08 | 0 | -0.53(-4.20%) | |||
| Oct 09, 2024 | 12.61 | 1 | +0.08(+0.64%) | |||
| Oct 08, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 1,390 | -0.04(-0.30%) |
| Oct 04, 2024 | 12.57 | 0 | -0.11(-0.85%) | |||
| Sep 20, 2024 | 12.68 | 0 | +0.18(+1.44%) | |||
| Sep 19, 2024 | 12.55 | 12.55 | 12.49 | 12.49 | 3,067 | -0.06(-0.44%) |
| Sep 18, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1,000 | -0.11(-0.91%) |
| Sep 17, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 315 | +0.21(+1.73%) |
| Sep 10, 2024 | 12.45 | 210 | -0.13(-1.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.