Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tego Cyber Inc
(OP:
TGCB
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.1200
0.1200
0.1000
0.1000
9,833
-0.02(-16.67%)
Jul 23, 2024
0.1200
0
+0.00(+0.00%)
Jul 19, 2024
0.1200
0
+0.02(+20.00%)
Jul 18, 2024
0.1099
0.1100
0.1000
0.1000
15,000
-0.02(-16.53%)
Jul 17, 2024
0.1198
0.1198
0.1198
0.1198
2,000
+0.02(+19.80%)
Jul 15, 2024
0.1000
19
+0.02(+25.63%)
Jul 11, 2024
0.0796
0
-0.00(-0.13%)
Jul 10, 2024
0.0797
0.0797
0.0797
0.0797
1,114
-0.01(-12.42%)
Jul 09, 2024
0.1127
0.1198
0.0910
0.0910
22,000
-0.01(-10.34%)
Jul 08, 2024
0.0920
0.1199
0.0910
0.1015
33,769
+0.01(+11.42%)
Jul 03, 2024
0.0911
0
+0.00(+1.22%)
Jul 02, 2024
0.0900
0.0900
0.0900
0.0900
5,000
+0.00(+0.00%)
Jul 01, 2024
0.0900
0.0900
0.0900
0.0900
20,000
+0.00(+5.51%)
Jun 28, 2024
0.0900
0.1000
0.0800
0.0853
56,000
-0.00(-5.22%)
Jun 27, 2024
0.0901
0.0903
0.0900
0.0900
85,000
+0.00(+0.00%)
Jun 26, 2024
0.0900
0.0900
0.0900
0.0900
55,000
-0.00(-1.32%)
Jun 25, 2024
0.1278
0.1278
0.0912
0.0912
26,000
+0.00(+0.11%)
Jun 24, 2024
0.1000
0.1400
0.0911
0.0911
82,184
-0.01(-8.90%)
Jun 21, 2024
0.1099
0.1500
0.1000
0.1000
29,000
-0.05(-33.33%)
Jun 20, 2024
0.1099
0.1500
0.1099
0.1500
8,200
+0.05(+57.89%)
Jun 17, 2024
0.0950
0
-0.01(-5.00%)
Jun 14, 2024
0.1100
0.1100
0.1000
0.1000
46,028
-0.05(-33.33%)
Jun 10, 2024
0.1500
0
+0.05(+49.40%)
Jun 07, 2024
0.1376
0.1376
0.1004
0.1004
13,000
-0.01(-8.73%)
Jun 06, 2024
0.1200
0.1500
0.1100
0.1100
98,500
-0.02(-12.07%)
Jun 05, 2024
0.1500
0.1500
0.1251
0.1251
1,066
+0.02(+24.85%)
Jun 04, 2024
0.1002
0.1002
0.1002
0.1002
2,000
+0.00(+0.00%)
May 29, 2024
0
+0.00(+0.00%)
May 28, 2024
0.1800
0.1800
0.1380
0.1380
5,600
-0.02(-13.75%)
May 24, 2024
0.1450
0.1600
0.1450
0.1600
13,500
+0.03(+23.08%)
May 23, 2024
0.1650
0.1650
0.1200
0.1300
65,613
-0.05(-27.78%)
May 22, 2024
0.1500
0.1800
0.1151
0.1800
11,168
+0.04(+33.23%)
May 20, 2024
0.1351
0
-0.00(-3.36%)
May 17, 2024
0.1450
0.1450
0.1200
0.1398
15,999
-0.01(-3.59%)
May 15, 2024
0.1450
0
+0.05(+47.81%)
May 14, 2024
0.1100
0.1100
0.0981
0.0981
22,600
-0.06(-38.69%)
May 13, 2024
0.1600
0.1600
0.1600
0.1600
625
+0.01(+5.96%)
May 09, 2024
0.1510
0
-0.01(-5.63%)
May 07, 2024
0.1600
0
+0.00(+0.00%)
May 06, 2024
0.1553
0.1600
0.1553
0.1600
4,540
+0.04(+28.00%)
May 03, 2024
0.1250
0.1650
0.1250
0.1250
7,500
-0.02(-12.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.