Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.4000	0.4000	0.3700	0.3950	100,108	+0.00(+0.00%)
Mar 12, 2025	0.3800	0.3950	0.3800	0.3950	32,144	+0.02(+3.95%)
Mar 11, 2025	0.3850	0.3900	0.3700	0.3800	39,601	+0.00(+0.00%)
Mar 10, 2025	0.3500	0.3800	0.3350	0.3800	139,799	+0.03(+8.57%)
Mar 07, 2025	0.3600	0.3600	0.3300	0.3500	12,450	-0.02(-4.11%)
Mar 06, 2025	0.3750	0.3800	0.3650	0.3650	5,464	-0.02(-3.95%)
Mar 05, 2025	0.3700	0.3800	0.3675	0.3800	42,779	+0.01(+2.70%)
Mar 04, 2025	0.3800	0.3800	0.3600	0.3700	3,750	-0.02(-3.90%)
Mar 03, 2025	0.3850	0.3900	0.3850	0.3850	73,383	+0.00(+0.13%)
Feb 28, 2025	0.3850	0.3850	0.3600	0.3845	3,859	+0.00(+1.18%)
Feb 27, 2025	0.3800	0.3900	0.3800	0.3800	52,419	+0.00(+0.00%)
Feb 26, 2025	0.3700	0.3900	0.3700	0.3800	3,900	-0.02(-4.76%)
Feb 25, 2025	0.4000	0.4150	0.3990	0.3990	52,500	+0.00(+1.01%)
Feb 24, 2025	0.4150	0.4150	0.3900	0.3950	70,320	-0.02(-4.82%)
Feb 21, 2025	0.4000	0.4150	0.3900	0.4150	89,263	+0.01(+1.22%)
Feb 20, 2025	0.3899	0.4100	0.3899	0.4100	528,781	+0.05(+13.89%)
Feb 19, 2025	0.4000	0.4000	0.3500	0.3600	102,406	+0.01(+2.77%)
Feb 18, 2025	0.3900	0.4000	0.3503	0.3503	29,718	-0.04(-10.18%)
Feb 14, 2025	0.3800	0.3900	0.3500	0.3900	101,576	+0.04(+11.43%)
Feb 13, 2025	0.3800	0.3800	0.3300	0.3500	30,636	-0.03(-7.89%)
Feb 12, 2025	0.4100	0.4100	0.3500	0.3800	5,625	-0.02(-5.00%)
Feb 11, 2025	0.4000	0.4300	0.3500	0.4000	30,175	-0.01(-3.61%)
Feb 10, 2025	0.4000	0.4200	0.4000	0.4150	157,809	+0.01(+1.22%)
Feb 07, 2025	0.4000	0.4400	0.3800	0.4100	69,656	-0.03(-5.75%)
Feb 06, 2025	0.2000	0.4450	0.2000	0.4350	104,689	+0.02(+3.57%)
Feb 05, 2025	0.4200	0.4200	0.3801	0.4200	27,001	-0.03(-6.67%)
Feb 04, 2025	0.4500	0.4500	0.4000	0.4500	88,125	+0.00(+0.04%)
Feb 03, 2025	0.3800	0.4500	0.3800	0.4498	150,176	+0.07(+18.37%)
Jan 31, 2025	0.3950	0.4000	0.3500	0.3800	45,174	-0.03(-6.17%)
Jan 30, 2025	0.4000	0.4200	0.3700	0.4050	103,060	+0.01(+1.25%)
Jan 29, 2025	0.4100	0.4100	0.3600	0.4000	59,381	-0.01(-2.44%)
Jan 28, 2025	0.3200	0.4100	0.3150	0.4100	64,539	+0.06(+17.14%)
Jan 27, 2025	0.3489	0.3900	0.3000	0.3500	89,418	+0.00(+0.32%)
Jan 24, 2025	0.3400	0.3489	0.2900	0.3489	34,893	+0.01(+2.62%)
Jan 23, 2025	0.2500	0.3600	0.2041	0.3400	526,068	+0.10(+41.67%)
Jan 22, 2025	0.2400	0.2500	0.1651	0.2400	125,786	+0.00(+0.00%)
Jan 21, 2025	0.2300	0.2400	0.2100	0.2400	82,642	+0.02(+9.09%)
Jan 17, 2025	0.2000	0.2200	0.1931	0.2200	34,485	+0.00(+0.00%)
Jan 16, 2025	0.1650	0.2210	0.1650	0.2200	68,408	+0.02(+10.00%)
Jan 14, 2025				0.2000	0	+0.02(+9.11%)
Jan 13, 2025	0.2000	0.2000	0.1650	0.1833	15,749	-0.01(-3.53%)
Jan 10, 2025	0.1900	0.2300	0.1605	0.1900	263,070	+0.00(+0.00%)
Jan 08, 2025	0.1650	0.1900	0.1650	0.1900	7,156	+0.02(+15.15%)
Jan 07, 2025	0.1900	0.2000	0.1650	0.1650	41,540	-0.02(-13.16%)
Jan 06, 2025	0.1900	0.1950	0.1900	0.1900	28,553	+0.03(+18.75%)
Jan 03, 2025	0.1900	0.1900	0.1600	0.1600	1,155	-0.03(-15.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.