Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
TIOG
)
0.0106
UNCHANGED
Streaming Delayed Price
Updated: 1:44 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.0106
0.0106
0.0106
0.0106
5,698
+0.00(+0.00%)
Oct 01, 2024
0.0106
0.0106
0.0106
0.0106
18,016
+0.00(+0.00%)
Sep 30, 2024
0.0106
0.0288
0.0106
0.0106
16,036
+0.00(+0.00%)
Sep 27, 2024
0.0170
0.0179
0.0106
0.0106
4,869
-0.00(-29.33%)
Sep 26, 2024
0.0106
0.0150
0.0106
0.0150
101,872
+0.00(+41.51%)
Sep 25, 2024
0.0288
0.0288
0.0106
0.0106
19,559
-0.00(-29.33%)
Sep 24, 2024
0.0136
0.0157
0.0106
0.0150
36,705
+0.00(+0.00%)
Sep 23, 2024
0.0117
0.0157
0.0117
0.0150
21,710
+0.00(+28.21%)
Sep 20, 2024
0.0106
0.0200
0.0106
0.0117
23,022
-0.01(-41.50%)
Sep 19, 2024
0.0157
0.0200
0.0106
0.0200
16,030
+0.01(+88.68%)
Sep 18, 2024
0.0150
0.0150
0.0106
0.0106
11,970
-0.00(-29.33%)
Sep 17, 2024
0.0106
0.0150
0.0106
0.0150
169,326
+0.00(+41.51%)
Sep 16, 2024
0.0150
0.0175
0.0106
0.0106
39,715
+0.00(+0.00%)
Sep 13, 2024
0.0106
0.0150
0.0106
0.0106
29,191
+0.00(+0.00%)
Sep 12, 2024
0.0150
0.0150
0.0106
0.0106
171,840
+0.00(+0.00%)
Sep 11, 2024
0.0101
0.0106
0.0101
0.0106
15,037
+0.00(+3.92%)
Sep 10, 2024
0.0102
0.0102
0.0102
0.0102
27,632
+0.00(+0.99%)
Sep 09, 2024
0.0101
0.0150
0.0101
0.0101
27,940
+0.00(+0.00%)
Sep 06, 2024
0.0101
0.0101
0.0101
0.0101
51,066
-0.01(-43.89%)
Sep 05, 2024
0.0101
0.0180
0.0101
0.0180
128,572
+0.00(+20.00%)
Sep 04, 2024
0.0100
0.0180
0.0100
0.0150
12,476
+0.00(+50.00%)
Sep 03, 2024
0.0100
0.0100
0.0100
0.0100
15,213
+0.00(+0.00%)
Aug 30, 2024
0.0100
0.0100
0.0100
0.0100
21,990
+0.00(+0.00%)
Aug 29, 2024
0.0100
0.0100
0.0100
0.0100
7,378
+0.00(+0.00%)
Aug 28, 2024
0.0100
0.0100
0.0060
0.0100
3,990
-0.01(-44.44%)
Aug 27, 2024
0.0140
0.0180
0.0130
0.0180
32,569
+0.00(+28.57%)
Aug 26, 2024
0.0131
0.0140
0.0131
0.0140
6,181
+0.00(+7.69%)
Aug 23, 2024
0.0100
0.0400
0.0100
0.0130
3,060
-0.00(-2.26%)
Aug 22, 2024
0.0133
0.0190
0.0133
0.0133
101,100
+0.00(+0.00%)
Aug 21, 2024
0.0133
0.0199
0.0133
0.0133
16,692
+0.00(+0.00%)
Aug 20, 2024
0.0131
0.0133
0.0131
0.0133
5,686
+0.00(+0.00%)
Aug 19, 2024
0.0133
0.0133
0.0133
0.0133
9,226
-0.01(-30.00%)
Aug 16, 2024
0.0131
0.0190
0.0131
0.0190
20,075
+0.01(+42.86%)
Aug 15, 2024
0.0131
0.0200
0.0131
0.0133
49,540
-0.00(-0.75%)
Aug 14, 2024
0.0131
0.0134
0.0131
0.0134
13,468
+0.00(+0.00%)
Aug 13, 2024
0.0134
0.0134
0.0134
0.0134
5,003
+0.00(+0.00%)
Aug 12, 2024
0.0198
0.0400
0.0134
0.0134
34,684
-0.01(-33.00%)
Aug 09, 2024
0.0200
0.0390
0.0133
0.0200
12,860
+0.00(+0.00%)
Aug 08, 2024
0.0133
0.0400
0.0133
0.0200
20,082
+0.00(+0.00%)
Aug 07, 2024
0.0133
0.0210
0.0133
0.0200
97,579
-0.00(-4.76%)
Aug 06, 2024
0.0157
0.0400
0.0157
0.0210
5,873
+0.00(+9.38%)
Aug 05, 2024
0.0176
0.0438
0.0131
0.0192
12,995
+0.01(+45.45%)
Aug 02, 2024
0.0132
0.0132
0.0132
0.0132
6,000
-0.00(-22.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.