Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telkonet Inc (OP: TKOI )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.0023 0.0025 0.0023 0.0023 23,138 -0.00(-17.86%)
Feb 19, 2025 0.0031 0.0034 0.0028 0.0028 39,489 -0.00(-6.67%)
Feb 18, 2025 0.0030 0.0032 0.0030 0.0030 60,631 -0.00(-3.23%)
Feb 14, 2025 0.0032 0.0034 0.0031 0.0031 30,880 +0.00(+0.00%)
Feb 13, 2025 0.0031 0.0034 0.0031 0.0031 45,040 +0.00(+0.00%)
Feb 12, 2025 0.0025 0.0031 0.0025 0.0031 16,035 +0.00(+6.90%)
Feb 11, 2025 0.0027 0.0029 0.0027 0.0029 255,740 +0.00(+0.00%)
Feb 10, 2025 0.0029 0.0031 0.0029 0.0029 125,065 +0.00(+7.41%)
Feb 07, 2025 0.0026 0.0030 0.0025 0.0027 604,972 +0.00(+8.00%)
Feb 06, 2025 0.0025 0.0028 0.0025 0.0025 10,190 -0.00(-10.71%)
Feb 05, 2025 0.0028 0.0028 0.0028 0.0028 100 -0.00(-9.68%)
Feb 03, 2025 0.0031 145 +0.00(+6.90%)
Jan 31, 2025 0.0029 0.0029 0.0029 0.0029 8,000 +0.00(+11.54%)
Jan 30, 2025 0.0026 0.0026 0.0026 0.0026 210,000 -0.00(-3.70%)
Jan 29, 2025 0.0027 0.0027 0.0027 0.0027 1,500 -0.00(-12.90%)
Jan 28, 2025 0.0029 0.0035 0.0028 0.0031 365,780 +0.00(+10.71%)
Jan 23, 2025 0.0028 0 +0.00(+64.71%)
Jan 22, 2025 0.0015 0.0017 0.0015 0.0017 196,259 +0.00(+6.25%)
Jan 17, 2025 0.0016 0 +0.00(+14.29%)
Jan 16, 2025 0.0014 0.0014 0.0014 0.0014 150 +0.00(+0.00%)
Jan 15, 2025 0.0014 0.0016 0.0014 0.0014 50,000 +0.00(+16.67%)
Jan 14, 2025 0.0012 0.0012 0.0012 0.0012 300 -0.00(-20.00%)
Jan 13, 2025 0.0016 0.0016 0.0015 0.0015 118,125 -0.00(-6.25%)
Jan 08, 2025 0.0016 0 -0.00(-11.11%)
Jan 07, 2025 0.0017 0.0018 0.0017 0.0018 693,430 +0.00(+12.50%)
Jan 03, 2025 0.0016 0 -0.00(-11.11%)
Jan 02, 2025 0.0012 0.0018 0.0012 0.0018 687 +0.00(+28.57%)
Dec 31, 2024 0.0014 0 -0.00(-12.50%)
Dec 30, 2024 0.0013 0.0017 0.0012 0.0016 615,364 -0.00(-5.88%)
Dec 27, 2024 0.0012 0.0019 0.0012 0.0017 646,635 +0.00(+41.67%)
Dec 26, 2024 0.0015 0.0015 0.0012 0.0012 39,775 +0.00(+0.00%)
Dec 24, 2024 0.0012 0.0017 0.0012 0.0012 6,500 -0.00(-20.00%)
Dec 23, 2024 0.0016 0.0017 0.0015 0.0015 463,080 -0.00(-16.67%)
Dec 20, 2024 0.0015 0.0018 0.0015 0.0018 685,100 +0.00(+50.00%)
Dec 19, 2024 0.0012 0.0015 0.0012 0.0012 542,730 +0.00(+9.09%)
Dec 18, 2024 0.0010 0.0011 0.0010 0.0011 128,124 -0.00(-15.38%)
Dec 17, 2024 0.0012 0.0013 0.0012 0.0013 4,575 -0.00(-7.14%)
Dec 16, 2024 0.0008 0.0014 0.0008 0.0014 124,699 -0.00(-22.22%)
Dec 13, 2024 0.0012 0.0018 0.0012 0.0018 55,764 +0.00(+63.64%)
Dec 12, 2024 0.0008 0.0011 0.0008 0.0011 15,090 +0.00(+10.00%)
Dec 11, 2024 0.0010 0.0010 0.0010 0.0010 500 -0.00(-9.09%)
Dec 10, 2024 0.0008 0.0011 0.0008 0.0011 92,715 +0.00(+0.00%)
Dec 09, 2024 0.0010 0.0012 0.0008 0.0011 61,565 -0.00(-8.33%)
Dec 06, 2024 0.0011 0.0013 0.0011 0.0012 7,200 -0.00(-14.29%)
Dec 05, 2024 0.0012 0.0014 0.0012 0.0014 11,431 +0.00(+0.00%)
Dec 04, 2024 0.0011 0.0014 0.0010 0.0014 121,410 +0.00(+27.27%)
Dec 03, 2024 0.0009 0.0012 0.0009 0.0011 123,949 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.