Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TOGI )

0.0099 -0.0002 (-1.98%)
Streaming Delayed Price Updated: 12:54 PM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0104 0.0109 0.0086 0.0101 306,478 -0.00(-7.34%)
Jan 13, 2025 0.0110 0.0112 0.0104 0.0109 412,403 -0.00(-2.68%)
Jan 10, 2025 0.0112 0.0112 0.0110 0.0112 16,320 -0.00(-1.75%)
Jan 08, 2025 0.0115 0.0118 0.0112 0.0114 66,883 -0.00(-2.56%)
Jan 07, 2025 0.0113 0.0124 0.0110 0.0117 46,487 -0.00(-1.68%)
Jan 06, 2025 0.0124 0.0130 0.0111 0.0119 86,867 -0.00(-8.46%)
Jan 03, 2025 0.0140 0.0142 0.0126 0.0130 398,374 -0.00(-5.80%)
Jan 02, 2025 0.0150 0.0150 0.0126 0.0138 53,372 -0.00(-4.83%)
Dec 31, 2024 0.0145 0 -0.00(-5.23%)
Dec 30, 2024 0.0107 0.0168 0.0100 0.0153 468,008 +0.00(+44.34%)
Dec 27, 2024 0.0117 0.0117 0.0102 0.0106 383,570 -0.00(-9.40%)
Dec 26, 2024 0.0101 0.0117 0.0100 0.0117 222,411 +0.00(+7.34%)
Dec 24, 2024 0.0111 0.0117 0.0098 0.0109 187,514 -0.00(-5.22%)
Dec 23, 2024 0.0108 0.0118 0.0098 0.0115 160,762 -0.00(-1.71%)
Dec 20, 2024 0.0118 0.0118 0.0096 0.0117 625,688 -0.00(-0.85%)
Dec 19, 2024 0.0135 0.0139 0.0110 0.0118 839,599 -0.00(-13.24%)
Dec 18, 2024 0.0130 0.0139 0.0120 0.0136 196,270 -0.00(-2.86%)
Dec 17, 2024 0.0160 0.0164 0.0120 0.0140 561,863 -0.00(-12.50%)
Dec 16, 2024 0.0149 0.0169 0.0126 0.0160 187,100 +0.00(+6.67%)
Dec 13, 2024 0.0150 0.0169 0.0130 0.0150 273,814 +0.00(+7.14%)
Dec 12, 2024 0.0136 0.0150 0.0123 0.0140 224,070 +0.00(+0.00%)
Dec 11, 2024 0.0127 0.0140 0.0114 0.0140 119,598 +0.00(+0.00%)
Dec 10, 2024 0.0125 0.0140 0.0122 0.0140 144,987 +0.00(+0.00%)
Dec 09, 2024 0.0145 0.0145 0.0125 0.0140 152,565 -0.00(-3.45%)
Dec 06, 2024 0.0121 0.0145 0.0121 0.0145 622,936 -0.00(-2.68%)
Dec 05, 2024 0.0121 0.0169 0.0105 0.0149 1,381,844 -0.00(-11.83%)
Dec 04, 2024 0.0236 0.0247 0.0113 0.0169 5,427,844 -0.01(-29.88%)
Dec 03, 2024 0.0133 0.0245 0.0101 0.0241 10,058,672 +0.01(+100.83%)
Dec 02, 2024 0.0083 0.0134 0.0079 0.0120 2,592,496 +0.00(+41.18%)
Nov 29, 2024 0.0080 0.0089 0.0071 0.0085 527,454 -0.00(-4.49%)
Nov 27, 2024 0.0052 0.0099 0.0052 0.0089 3,981,123 +0.00(+53.45%)
Nov 26, 2024 0.0065 0.0066 0.0053 0.0058 294,973 -0.00(-13.43%)
Nov 25, 2024 0.0065 0.0078 0.0055 0.0067 322,529 +0.00(+1.52%)
Nov 22, 2024 0.0056 0.0092 0.0056 0.0066 683,902 +0.00(+8.20%)
Nov 21, 2024 0.0064 0.0072 0.0056 0.0061 3,137,489 -0.00(-12.86%)
Nov 20, 2024 0.0050 0.0070 0.0050 0.0070 89,685 +0.00(+0.00%)
Nov 19, 2024 0.0063 0.0070 0.0052 0.0070 118,395 +0.00(+11.11%)
Nov 18, 2024 0.0050 0.0069 0.0050 0.0063 451,029 +0.00(+26.00%)
Nov 15, 2024 0.0042 0.0065 0.0042 0.0050 28,630 -0.00(-16.67%)
Nov 14, 2024 0.0042 0.0065 0.0036 0.0060 976,409 +0.00(+42.86%)
Nov 13, 2024 0.0041 0.0054 0.0036 0.0042 263,193 -0.00(-14.29%)
Nov 12, 2024 0.0051 0.0056 0.0037 0.0049 230,648 -0.00(-15.52%)
Nov 11, 2024 0.0060 0.0063 0.0051 0.0058 139,571 +0.00(+3.57%)
Nov 08, 2024 0.0050 0.0065 0.0050 0.0056 262,199 +0.00(+5.66%)
Nov 07, 2024 0.0050 0.0058 0.0049 0.0053 588,719 -0.00(-7.02%)
Nov 06, 2024 0.0031 0.0072 0.0031 0.0057 343,201 -0.00(-5.00%)
Nov 05, 2024 0.0056 0.0062 0.0050 0.0060 113,681 +0.00(+5.26%)
Nov 04, 2024 0.0056 0.0062 0.0039 0.0057 217,452 -0.00(-9.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.