Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0074	0.0077	0.0068	0.0077	18,966	+0.00(+0.00%)
Jun 05, 2025	0.0070	0.0079	0.0068	0.0077	19,108	-0.00(-2.53%)
Jun 04, 2025	0.0075	0.0079	0.0068	0.0079	23,662	+0.00(+1.28%)
Jun 03, 2025	0.0069	0.0079	0.0069	0.0078	71,748	+0.00(+5.41%)
Jun 02, 2025	0.0075	0.0079	0.0061	0.0074	55,443	-0.00(-7.50%)
May 30, 2025	0.0071	0.0080	0.0068	0.0080	44,313	+0.00(+6.67%)
May 29, 2025	0.0065	0.0080	0.0065	0.0075	27,037	+0.00(+15.38%)
May 28, 2025	0.0080	0.0080	0.0065	0.0065	63,922	-0.00(-4.41%)
May 27, 2025	0.0063	0.0081	0.0063	0.0068	32,767	-0.00(-9.33%)
May 23, 2025	0.0065	0.0080	0.0063	0.0075	165,575	-0.00(-6.25%)
May 22, 2025	0.0075	0.0080	0.0074	0.0080	69,501	+0.00(+0.00%)
May 21, 2025	0.0071	0.0080	0.0070	0.0080	50,766	+0.00(+14.29%)
May 20, 2025	0.0065	0.0071	0.0065	0.0070	13,457	+0.00(+0.00%)
May 19, 2025	0.0065	0.0072	0.0063	0.0070	57,756	-0.00(-11.39%)
May 16, 2025	0.0072	0.0079	0.0060	0.0079	279,789	+0.00(+0.00%)
May 15, 2025	0.0079	0.0079	0.0072	0.0079	42,405	+0.00(+3.95%)
May 14, 2025	0.0069	0.0079	0.0060	0.0076	26,123	+0.00(+8.57%)
May 13, 2025	0.0077	0.0077	0.0068	0.0070	51,595	-0.00(-11.39%)
May 12, 2025	0.0070	0.0079	0.0066	0.0079	54,627	+0.00(+0.00%)
May 09, 2025	0.0067	0.0079	0.0065	0.0079	187,136	+0.00(+3.95%)
May 08, 2025	0.0071	0.0076	0.0068	0.0076	35,193	+0.00(+0.00%)
May 07, 2025	0.0069	0.0076	0.0069	0.0076	78,366	-0.00(-2.56%)
May 06, 2025	0.0069	0.0079	0.0069	0.0078	40,936	-0.00(-1.27%)
May 05, 2025	0.0077	0.0079	0.0076	0.0079	77,581	-0.00(-1.25%)
May 02, 2025	0.0074	0.0080	0.0074	0.0080	385,371	+0.00(+12.68%)
May 01, 2025	0.0066	0.0071	0.0066	0.0071	10,281	-0.00(-4.05%)
Apr 30, 2025	0.0070	0.0074	0.0066	0.0074	29,395	+0.00(+5.71%)
Apr 29, 2025	0.0070	0.0072	0.0060	0.0070	31,961	-0.00(-5.41%)
Apr 28, 2025	0.0065	0.0077	0.0065	0.0074	115,023	-0.00(-6.33%)
Apr 25, 2025	0.0073	0.0080	0.0066	0.0079	50,875	-0.00(-1.25%)
Apr 24, 2025	0.0063	0.0080	0.0063	0.0080	22,387	+0.00(+1.27%)
Apr 23, 2025	0.0063	0.0079	0.0063	0.0079	39,657	+0.00(+9.72%)
Apr 22, 2025	0.0080	0.0080	0.0061	0.0072	241,057	+0.00(+0.00%)
Apr 21, 2025	0.0062	0.0080	0.0060	0.0072	342,099	-0.00(-8.86%)
Apr 17, 2025	0.0065	0.0079	0.0062	0.0079	130,184	+0.00(+8.22%)
Apr 16, 2025	0.0065	0.0079	0.0061	0.0073	73,651	-0.00(-7.59%)
Apr 15, 2025	0.0072	0.0079	0.0065	0.0079	17,900	+0.00(+21.54%)
Apr 14, 2025	0.0065	0.0079	0.0065	0.0065	14,659	-0.00(-16.67%)
Apr 11, 2025	0.0076	0.0080	0.0063	0.0078	264,005	+0.00(+8.33%)
Apr 10, 2025	0.0067	0.0076	0.0058	0.0072	16,169	+0.00(+20.00%)
Apr 09, 2025	0.0058	0.0060	0.0058	0.0060	51,354	-0.00(-21.05%)
Apr 08, 2025	0.0060	0.0076	0.0060	0.0076	8,716	+0.00(+8.57%)
Apr 07, 2025	0.0068	0.0076	0.0058	0.0070	57,325	-0.00(-12.50%)
Apr 04, 2025	0.0059	0.0080	0.0059	0.0080	172,030	+0.00(+25.00%)
Apr 03, 2025	0.0060	0.0064	0.0060	0.0064	7,681	+0.00(+0.00%)
Apr 02, 2025	0.0058	0.0064	0.0058	0.0064	10,768	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.