Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3865	0.4896	0.3865	0.4075	6,985	+0.03(+7.35%)
Nov 19, 2024				0.3796	34	+0.01(+1.44%)
Nov 15, 2024				0.3742	0	-0.03(-6.45%)
Nov 14, 2024	0.4000	0.4000	0.4000	0.4000	22,050	+0.00(+1.16%)
Nov 13, 2024	0.4000	0.4000	0.3954	0.3954	8,000	-0.00(-1.15%)
Nov 12, 2024	0.7300	0.7300	0.4000	0.4000	10,052	-0.20(-33.11%)
Nov 11, 2024	0.4112	0.5980	0.4001	0.5980	10,059	+0.17(+41.07%)
Nov 08, 2024	0.4264	0.4264	0.4239	0.4239	3,151	+0.02(+5.95%)
Nov 07, 2024	0.4171	0.7330	0.4001	0.4001	6,310	-0.05(-11.76%)
Nov 05, 2024				0.4534	0	+0.02(+3.75%)
Nov 04, 2024	0.4339	0.4370	0.4339	0.4370	12,765	+0.01(+3.16%)
Nov 01, 2024	0.4236	0.4400	0.4236	0.4236	600	-0.03(-6.37%)
Oct 30, 2024				0.4524	0	-0.01(-1.44%)
Oct 29, 2024	0.4597	0.4597	0.4590	0.4590	1,025	+0.00(+0.02%)
Oct 28, 2024	0.4661	0.4661	0.4589	0.4589	1,750	-0.01(-2.38%)
Oct 25, 2024	0.4789	0.4789	0.4701	0.4701	2,535	-0.02(-3.65%)
Oct 22, 2024				0.4879	0	-0.01(-2.92%)
Oct 21, 2024	0.5000	0.5200	0.5000	0.5026	2,784	-0.01(-1.62%)
Oct 18, 2024	0.5200	0.5200	0.5109	0.5109	400	-0.10(-16.94%)
Oct 17, 2024	0.5202	0.6151	0.4883	0.6151	2,399	+0.11(+22.07%)
Oct 16, 2024	0.4772	0.5039	0.4772	0.5039	9,221	+0.00(+0.00%)
Oct 15, 2024	0.4955	0.6644	0.4955	0.5039	42,050	+0.02(+4.98%)
Oct 14, 2024	0.4800	0.4800	0.4800	0.4800	7,000	-0.02(-4.00%)
Oct 11, 2024	0.4963	0.5017	0.4891	0.5000	16,278	+0.00(+0.00%)
Oct 10, 2024	0.5000	0.5000	0.5000	0.5000	170	+0.01(+2.56%)
Oct 09, 2024	0.4875	0.5142	0.4875	0.4875	3,131	+0.02(+4.70%)
Oct 08, 2024	0.4656	0.4656	0.4656	0.4656	100	-0.07(-13.41%)
Oct 02, 2024				0.5377	20	+0.02(+3.13%)
Oct 01, 2024	0.5597	0.5743	0.5214	0.5214	10,786	-0.01(-2.78%)
Sep 27, 2024				0.5363	4,004	-0.01(-1.74%)
Sep 26, 2024	0.5458	0.5458	0.5458	0.5458	577	+0.05(+9.16%)
Sep 24, 2024				0.5000	236	+0.00(+0.00%)
Sep 23, 2024	0.5522	0.5581	0.5000	0.5000	24,732	-0.05(-8.69%)
Sep 18, 2024				0.5476	50	-0.00(-0.44%)
Sep 16, 2024				0.5500	559	+0.01(+1.74%)
Sep 13, 2024	0.5370	0.5406	0.5370	0.5406	1,219	-0.03(-5.27%)
Sep 11, 2024				0.5707	20	+0.01(+1.19%)
Sep 09, 2024				0.5640	194	-0.01(-2.19%)
Sep 05, 2024				0.5766	0	-0.01(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.