Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.2117	0.2200	0.2117	0.2200	2,627	+0.00(+1.80%)
May 08, 2025	0.2161	0.2161	0.2072	0.2161	1,655	+0.01(+3.40%)
May 07, 2025	0.2190	0.2190	0.2090	0.2090	863	-0.00(-0.90%)
May 06, 2025	0.1950	0.2190	0.1950	0.2109	8,700	+0.01(+5.45%)
May 05, 2025	0.2258	0.2258	0.2000	0.2000	24,701	+0.00(+0.00%)
May 02, 2025	0.2140	0.2140	0.1940	0.2000	51,869	+0.00(+1.52%)
May 01, 2025	0.1988	0.1988	0.1935	0.1970	64,535	-0.02(-8.80%)
Apr 30, 2025	0.2049	0.2370	0.1980	0.2160	119,257	-0.02(-10.00%)
Apr 29, 2025	0.2450	0.2450	0.2400	0.2400	6,050	+0.00(+0.00%)
Apr 28, 2025	0.2431	0.2510	0.2400	0.2400	11,199	+0.01(+3.27%)
Apr 25, 2025	0.2324	0.2324	0.2324	0.2324	1,000	-0.01(-3.61%)
Apr 24, 2025	0.2302	0.2502	0.2302	0.2411	12,000	+0.02(+7.97%)
Apr 23, 2025	0.2510	0.2510	0.2233	0.2233	31,552	-0.02(-8.48%)
Apr 22, 2025	0.2111	0.2440	0.2081	0.2440	69,500	+0.02(+10.91%)
Apr 21, 2025	0.2307	0.2463	0.2190	0.2200	65,500	-0.01(-2.22%)
Apr 17, 2025	0.2250	0.2271	0.2163	0.2250	69,375	-0.01(-2.17%)
Apr 16, 2025	0.2450	0.2450	0.2250	0.2300	34,759	+0.00(+0.00%)
Apr 15, 2025	0.2200	0.2300	0.2140	0.2300	31,195	+0.02(+7.48%)
Apr 14, 2025	0.2202	0.2250	0.1930	0.2140	119,532	-0.01(-4.38%)
Apr 11, 2025	0.1871	0.2238	0.1871	0.2238	10,733	+0.05(+28.92%)
Apr 10, 2025	0.1760	0.1780	0.1640	0.1736	17,100	+0.01(+7.83%)
Apr 09, 2025	0.1610	0.1610	0.1513	0.1610	33,500	+0.01(+5.23%)
Apr 08, 2025	0.1530	0.1530	0.1444	0.1530	28,500	+0.00(+0.13%)
Apr 07, 2025	0.1528	0.1528	0.1528	0.1528	13,044	+0.00(+0.53%)
Apr 04, 2025	0.1520	0.1565	0.1520	0.1520	14,000	-0.02(-10.59%)
Apr 02, 2025				0.1700	0	+0.01(+6.25%)
Mar 27, 2025				0.1600	0	+0.01(+3.23%)
Mar 26, 2025	0.1608	0.1608	0.1450	0.1550	32,560	+0.01(+5.44%)
Mar 24, 2025				0.1470	0	-0.02(-9.43%)
Mar 19, 2025				0.1623	0	-0.01(-5.09%)
Mar 18, 2025	0.1780	0.1780	0.1696	0.1710	86,917	+0.01(+7.95%)
Mar 17, 2025	0.1700	0.1700	0.1584	0.1584	19,882	+0.01(+4.07%)
Mar 14, 2025	0.1720	0.1720	0.1522	0.1522	19,933	-0.03(-14.49%)
Mar 13, 2025	0.1636	0.1780	0.1636	0.1780	13,500	+0.02(+9.88%)
Mar 12, 2025	0.1570	0.1870	0.1528	0.1620	73,249	+0.01(+9.46%)
Mar 11, 2025	0.1380	0.1480	0.1380	0.1480	61,927	+0.01(+5.71%)
Mar 10, 2025	0.1300	0.1400	0.1290	0.1400	80,500	+0.02(+16.38%)
Mar 07, 2025	0.1203	0.1203	0.1190	0.1203	12,748	-0.01(-8.52%)
Mar 06, 2025	0.1315	0.1315	0.1315	0.1315	2,000	+0.01(+5.20%)
Mar 05, 2025	0.1480	0.1480	0.1250	0.1250	9,567	-0.02(-15.54%)
Mar 04, 2025	0.1365	0.1480	0.1342	0.1480	18,704	+0.01(+8.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.