Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tss Inc
(OP:
TSSI
)
4.460
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
4.200
4.550
4.130
4.460
605,687
+0.29(+6.95%)
Aug 22, 2024
4.580
4.580
4.150
4.170
233,870
-0.37(-8.15%)
Aug 21, 2024
4.510
4.640
4.200
4.540
556,312
-0.01(-0.22%)
Aug 20, 2024
4.290
4.600
4.070
4.550
483,040
+0.20(+4.60%)
Aug 19, 2024
3.990
4.490
3.880
4.350
672,662
+0.55(+14.47%)
Aug 16, 2024
3.270
3.890
3.110
3.800
736,580
+0.55(+16.92%)
Aug 15, 2024
2.900
3.470
2.700
3.250
1,367,783
+0.50(+18.18%)
Aug 14, 2024
2.550
2.770
2.510
2.750
199,298
+0.19(+7.42%)
Aug 13, 2024
2.300
2.650
2.280
2.560
260,210
+0.32(+14.29%)
Aug 12, 2024
2.470
2.685
2.120
2.240
160,413
-0.19(-8.01%)
Aug 09, 2024
2.250
2.500
2.250
2.435
45,432
+0.06(+2.74%)
Aug 08, 2024
2.350
2.390
2.250
2.370
68,793
+0.04(+1.71%)
Aug 07, 2024
2.350
2.640
2.240
2.330
162,416
-0.04(-1.73%)
Aug 06, 2024
2.340
2.500
2.250
2.371
61,443
+0.08(+3.54%)
Aug 05, 2024
2.250
2.390
2.170
2.290
177,876
-0.15(-6.15%)
Aug 02, 2024
2.550
2.700
2.290
2.440
208,069
-0.22(-8.27%)
Aug 01, 2024
2.740
2.770
2.520
2.660
271,367
-0.13(-4.66%)
Jul 31, 2024
2.870
2.870
2.660
2.790
100,531
-0.02(-0.71%)
Jul 30, 2024
2.910
2.950
2.810
2.810
59,538
-0.09(-3.10%)
Jul 29, 2024
2.950
2.950
2.860
2.900
32,963
+0.03(+1.05%)
Jul 26, 2024
2.900
2.950
2.810
2.870
55,908
-0.02(-0.69%)
Jul 25, 2024
2.890
2.920
2.660
2.890
93,987
+0.13(+4.71%)
Jul 24, 2024
2.770
2.980
2.750
2.760
142,074
+0.06(+2.22%)
Jul 23, 2024
2.780
2.810
2.450
2.700
258,304
-0.15(-5.26%)
Jul 22, 2024
2.980
2.980
2.800
2.850
86,324
-0.13(-4.36%)
Jul 19, 2024
2.990
2.990
2.390
2.980
402,373
+0.00(+0.00%)
Jul 18, 2024
3.100
3.150
2.950
2.980
203,097
-0.01(-0.33%)
Jul 17, 2024
3.220
3.230
2.960
2.990
255,343
-0.15(-4.78%)
Jul 16, 2024
3.150
3.390
2.960
3.140
249,084
+0.02(+0.80%)
Jul 15, 2024
3.600
3.600
3.020
3.115
588,918
-0.28(-8.38%)
Jul 12, 2024
2.920
3.620
2.850
3.400
601,682
+0.42(+14.09%)
Jul 11, 2024
2.780
3.090
2.560
2.980
260,483
+0.27(+9.96%)
Jul 10, 2024
2.920
2.990
2.250
2.710
322,011
-0.18(-6.10%)
Jul 09, 2024
2.770
3.210
2.700
2.886
369,977
+0.12(+4.19%)
Jul 08, 2024
2.500
2.880
2.500
2.770
273,474
+0.27(+10.80%)
Jul 05, 2024
2.320
2.500
2.278
2.500
117,746
+0.25(+11.11%)
Jul 03, 2024
2.270
2.370
2.220
2.250
33,309
-0.03(-1.32%)
Jul 02, 2024
2.300
2.390
2.120
2.280
43,775
+0.08(+3.64%)
Jul 01, 2024
2.150
2.300
2.110
2.200
77,231
+0.01(+0.23%)
Jun 28, 2024
2.200
2.260
2.146
2.195
168,982
-0.01(-0.23%)
Jun 27, 2024
2.040
2.200
2.030
2.200
74,657
+0.13(+6.28%)
Jun 26, 2024
2.070
2.150
2.030
2.070
24,268
+0.00(+0.00%)
Jun 25, 2024
2.070
2.190
2.047
2.070
69,994
-0.01(-0.48%)
Jun 24, 2024
2.090
2.240
2.050
2.080
154,969
+0.10(+5.05%)
Jun 21, 2024
1.990
2.090
1.815
1.980
94,571
-0.01(-0.50%)
Jun 20, 2024
2.000
2.240
1.910
1.990
340,388
+0.00(+0.00%)
Jun 18, 2024
2.050
2.070
1.970
1.990
93,298
+0.00(+0.00%)
Jun 17, 2024
2.140
2.140
1.990
1.990
61,192
-0.06(-2.93%)
Jun 14, 2024
2.090
2.190
2.020
2.050
180,666
+0.00(+0.00%)
Jun 13, 2024
1.980
2.190
1.820
2.050
370,193
+0.07(+3.54%)
Jun 12, 2024
1.820
2.040
1.820
1.980
212,255
+0.09(+4.76%)
Jun 11, 2024
1.880
1.940
1.850
1.890
51,347
-0.06(-3.08%)
Jun 10, 2024
1.853
1.950
1.840
1.950
194,072
+0.07(+3.72%)
Jun 07, 2024
1.950
1.950
1.880
1.880
20,960
-0.07(-3.59%)
Jun 06, 2024
1.890
2.000
1.750
1.950
48,761
+0.15(+8.33%)
Jun 05, 2024
1.910
2.060
1.800
1.800
114,040
-0.15(-7.69%)
Jun 04, 2024
1.700
1.990
1.480
1.950
123,281
+0.30(+18.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.