Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2025				0.0502	0	+0.01(+11.06%)
Aug 05, 2025	0.0452	0.0452	0.0452	0.0452	3,500	+0.00(+12.44%)
Aug 04, 2025	0.0402	0.0402	0.0402	0.0402	3,000	+0.00(+0.00%)
Aug 01, 2025	0.0406	0.0406	0.0402	0.0402	4,240	-0.01(-19.60%)
Jul 31, 2025	0.0352	0.0500	0.0352	0.0500	3,017	+0.02(+61.29%)
Jul 30, 2025	0.0310	0.0310	0.0310	0.0310	250	-0.01(-22.89%)
Jul 29, 2025	0.0237	0.0402	0.0237	0.0402	20,669	-0.02(-33.11%)
Jul 28, 2025	0.0250	0.0970	0.0237	0.0601	21,310	+0.04(+197.52%)
Jul 24, 2025				0.0202	0	-0.00(-10.62%)
Jul 18, 2025				0.0226	0	+0.00(+1.80%)
Jul 17, 2025	0.0266	0.0350	0.0200	0.0222	31,715	-0.00(-13.95%)
Jul 16, 2025	0.0258	0.0258	0.0258	0.0258	4,400	-0.02(-37.38%)
Jul 15, 2025	0.0412	0.0456	0.0375	0.0412	34,925	-0.01(-25.36%)
Jul 11, 2025				0.0552	20	+0.01(+10.40%)
Jul 10, 2025	0.0312	0.0900	0.0312	0.0500	17,874	+0.01(+37.74%)
Jul 08, 2025				0.0363	0	+0.00(+0.28%)
Jul 07, 2025	0.0362	0.0362	0.0362	0.0362	660	+0.00(+0.56%)
Jul 03, 2025	0.0315	0.1000	0.0315	0.0360	5,620	+0.00(+15.38%)
Jul 02, 2025	0.0305	0.0326	0.0305	0.0312	25,000	+0.00(+16.85%)
Jun 30, 2025				0.0267	0	+0.00(+0.38%)
Jun 26, 2025				0.0266	0	+0.01(+29.76%)
Jun 25, 2025	0.0205	0.0205	0.0205	0.0205	220	+0.00(+28.13%)
Jun 24, 2025	0.0160	0.0160	0.0160	0.0160	1,020	+0.00(+2.56%)
Jun 20, 2025				0.0156	0	-0.00(-23.53%)
Jun 18, 2025	0.0204	0.0204	0.0204	0.0204	125	+0.00(+0.00%)
Jun 16, 2025				0.0204	0	+0.00(+2.00%)
Jun 13, 2025	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Jun 12, 2025	0.0200	0.0200	0.0200	0.0200	340	+0.01(+53.85%)
Jun 11, 2025	0.0200	0.0200	0.0130	0.0130	3,861	-0.01(-35.00%)
Jun 10, 2025	0.0580	0.0600	0.0200	0.0200	13,983	-0.03(-60.00%)
Jun 09, 2025	0.0500	0.0500	0.0500	0.0500	1,106	+0.00(+0.00%)
Jun 04, 2025				0.0500	0	+0.04(+300.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.