Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	0.1429	0.1680	0.1320	0.1550	74,806	+0.01(+8.47%)
Aug 06, 2024	0.1430	0.1430	0.1325	0.1429	65,754	-0.00(-0.35%)
Aug 05, 2024	0.1700	0.1700	0.1250	0.1434	155,369	-0.01(-6.34%)
Aug 02, 2024	0.1500	0.1675	0.1475	0.1531	103,582	-0.01(-4.31%)
Aug 01, 2024	0.1780	0.1780	0.1600	0.1600	49,407	-0.01(-5.88%)
Jul 31, 2024	0.1600	0.1799	0.1511	0.1700	204,231	+0.01(+6.25%)
Jul 30, 2024	0.1600	0.1600	0.1410	0.1600	146,853	-0.01(-8.52%)
Jul 29, 2024	0.2000	0.2090	0.1618	0.1749	141,792	-0.02(-7.95%)
Jul 26, 2024	0.2177	0.2455	0.1751	0.1900	490,123	-0.03(-12.72%)
Jul 25, 2024	0.1760	0.2179	0.1610	0.2177	78,464	+0.03(+17.68%)
Jul 24, 2024	0.2190	0.2190	0.1620	0.1850	347,868	-0.02(-11.90%)
Jul 23, 2024	0.2000	0.2320	0.1680	0.2100	114,490	-0.02(-8.70%)
Jul 22, 2024	0.2300	0.2326	0.1900	0.2300	46,809	+0.03(+15.00%)
Jul 19, 2024	0.2102	0.2359	0.1760	0.2000	282,367	-0.03(-13.42%)
Jul 18, 2024	0.1780	0.2859	0.1750	0.2310	1,193,455	+0.03(+16.67%)
Jul 17, 2024	0.1720	0.1980	0.1650	0.1980	54,543	-0.00(-1.00%)
Jul 16, 2024	0.1700	0.2000	0.1556	0.2000	299,399	+0.02(+11.79%)
Jul 15, 2024	0.1699	0.2199	0.1510	0.1789	472,771	+0.04(+30.58%)
Jul 12, 2024	0.1680	0.1680	0.1270	0.1370	45,673	-0.03(-18.45%)
Jul 11, 2024	0.1220	0.1680	0.1220	0.1680	4,194	+0.00(+0.00%)
Jul 10, 2024	0.1220	0.1680	0.1220	0.1680	10,629	+0.00(+0.00%)
Jul 09, 2024	0.1245	0.1680	0.1232	0.1680	23,303	+0.04(+36.36%)
Jul 08, 2024	0.1390	0.1500	0.1215	0.1232	49,059	-0.02(-11.30%)
Jul 05, 2024	0.1389	0.1389	0.1170	0.1389	12,110	-0.00(-0.07%)
Jul 03, 2024	0.1198	0.1390	0.0999	0.1390	134,306	+0.02(+16.03%)
Jul 02, 2024	0.1300	0.1300	0.0999	0.1198	187,056	-0.01(-6.41%)
Jul 01, 2024	0.1550	0.1700	0.1001	0.1280	337,769	-0.02(-14.67%)
Jun 28, 2024	0.1400	0.1550	0.1325	0.1500	65,501	+0.01(+7.14%)
Jun 27, 2024	0.1311	0.1400	0.1311	0.1400	8,333	+0.00(+0.00%)
Jun 26, 2024	0.1400	0.1400	0.1400	0.1400	20,000	+0.00(+0.00%)
Jun 25, 2024	0.1400	0.1400	0.1399	0.1400	7,100	-0.00(-3.45%)
Jun 24, 2024	0.1275	0.1500	0.1275	0.1450	53,697	+0.02(+16.00%)
Jun 21, 2024	0.1250	0.1250	0.1250	0.1250	132	-0.04(-21.88%)
Jun 17, 2024				0.1600	3	+0.01(+6.74%)
Jun 13, 2024				0.1499	0	-0.01(-6.31%)
Jun 12, 2024	0.1321	0.1600	0.1321	0.1600	7,278	+0.00(+0.63%)
Jun 07, 2024				0.1590	0	-0.01(-3.64%)
Jun 06, 2024	0.1650	0.1650	0.1500	0.1650	7,645	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.