Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.2600	0.2679	0.2600	0.2679	4,185	+0.01(+4.24%)
Apr 16, 2025	0.2566	0.2692	0.2500	0.2570	13,704	+0.00(+1.34%)
Apr 15, 2025	0.2974	0.2974	0.2536	0.2536	4,777	-0.03(-10.67%)
Apr 14, 2025	0.2800	0.2940	0.2735	0.2839	17,745	+0.01(+4.95%)
Apr 11, 2025	0.2633	0.2705	0.2570	0.2705	4,083	-0.00(-0.41%)
Apr 10, 2025	0.2660	0.2861	0.2660	0.2716	3,878	+0.00(+0.59%)
Apr 09, 2025	0.2680	0.2700	0.2600	0.2700	36,666	-0.00(-0.37%)
Apr 08, 2025	0.2820	0.3060	0.2600	0.2710	39,675	+0.00(+0.48%)
Apr 07, 2025	0.2616	0.2697	0.2406	0.2697	38,248	+0.02(+6.98%)
Apr 04, 2025	0.2824	0.2870	0.2420	0.2521	88,058	-0.02(-7.96%)
Apr 03, 2025	0.2800	0.2969	0.2694	0.2739	19,239	-0.01(-3.89%)
Apr 02, 2025	0.2791	0.3003	0.2750	0.2850	32,835	+0.00(+0.18%)
Apr 01, 2025	0.3000	0.3070	0.2821	0.2845	45,206	-0.01(-4.37%)
Mar 31, 2025	0.3060	0.3110	0.2900	0.2975	64,871	-0.02(-5.38%)
Mar 28, 2025	0.3270	0.3350	0.3000	0.3144	54,145	-0.01(-3.56%)
Mar 27, 2025	0.3335	0.3510	0.3200	0.3260	24,295	-0.02(-7.07%)
Mar 26, 2025	0.3630	0.3630	0.3331	0.3508	97,883	-0.01(-1.79%)
Mar 25, 2025	0.3780	0.3780	0.3503	0.3572	66,634	-0.02(-5.13%)
Mar 24, 2025	0.4200	0.4200	0.3700	0.3765	184,834	-0.04(-9.56%)
Mar 21, 2025	0.4090	0.4163	0.4000	0.4163	100,332	+0.02(+4.07%)
Mar 20, 2025	0.3940	0.4015	0.3775	0.4000	94,108	+0.00(+0.03%)
Mar 19, 2025	0.4700	0.4700	0.3930	0.3999	177,492	-0.04(-8.38%)
Mar 18, 2025	0.4630	0.4698	0.4300	0.4365	231,535	+0.00(+1.02%)
Mar 17, 2025	0.4500	0.4770	0.4000	0.4321	403,974	+0.05(+14.46%)
Mar 14, 2025	0.3696	0.3844	0.3619	0.3775	2,600	+0.00(+0.51%)
Mar 12, 2025				0.3756	0	+0.02(+5.51%)
Mar 11, 2025	0.3867	0.4058	0.3560	0.3560	3,300	-0.02(-6.04%)
Mar 10, 2025	0.3789	0.3789	0.3789	0.3789	300	-0.03(-7.43%)
Mar 07, 2025	0.4093	0.4230	0.4093	0.4093	612	-0.01(-1.35%)
Mar 06, 2025	0.4135	0.4149	0.4135	0.4149	1,269	+0.04(+11.23%)
Mar 03, 2025				0.3730	0	+0.00(+1.08%)
Feb 28, 2025	0.3800	0.3800	0.3690	0.3690	4,515	-0.01(-2.89%)
Feb 27, 2025	0.3838	0.3838	0.3800	0.3800	16,000	-0.01(-2.19%)
Feb 26, 2025	0.4150	0.4150	0.3885	0.3885	41,155	-0.03(-6.39%)
Feb 25, 2025	0.4150	0.4488	0.4150	0.4150	4,000	-0.03(-7.05%)
Feb 24, 2025	0.4465	0.4465	0.4228	0.4465	56,862	+0.03(+7.59%)
Feb 21, 2025	0.3630	0.4164	0.3630	0.4150	29,212	+0.03(+8.21%)
Feb 20, 2025	0.4000	0.4000	0.3800	0.3835	78,941	-0.02(-4.24%)
Feb 19, 2025	0.3760	0.4005	0.3748	0.4005	7,009	+0.06(+18.25%)
Feb 18, 2025	0.3366	0.3510	0.3366	0.3387	13,815	-0.01(-3.91%)
Feb 14, 2025	0.3390	0.3525	0.3390	0.3525	2,399	-0.00(-1.34%)
Feb 13, 2025	0.3489	0.3573	0.3489	0.3573	2,399	+0.02(+5.09%)
Feb 12, 2025	0.3400	0.3400	0.3400	0.3400	25,000	-0.01(-2.86%)
Feb 11, 2025	0.3518	0.3622	0.3500	0.3500	26,175	-0.02(-4.14%)
Feb 10, 2025	0.3710	0.3710	0.3600	0.3651	1,615	-0.00(-1.06%)
Feb 07, 2025	0.3756	0.3756	0.3668	0.3690	1,203	-0.03(-7.70%)
Feb 05, 2025				0.3998	120	-0.01(-3.43%)
Feb 04, 2025	0.4140	0.4140	0.4140	0.4140	520	+0.02(+5.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.