Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0086	0.0089	0.0075	0.0089	85,076	+0.00(+4.71%)
Nov 20, 2024	0.0082	0.0088	0.0077	0.0085	42,901	+0.00(+26.87%)
Nov 19, 2024	0.0103	0.0103	0.0065	0.0067	837,067	+0.00(+3.08%)
Nov 18, 2024	0.0076	0.0091	0.0065	0.0065	848,894	-0.00(-18.75%)
Nov 15, 2024	0.0089	0.0095	0.0080	0.0080	592,752	+0.00(+0.00%)
Nov 14, 2024	0.0080	0.0080	0.0075	0.0080	267,272	+0.00(+6.67%)
Nov 13, 2024	0.0072	0.0089	0.0072	0.0075	651,273	-0.00(-11.76%)
Nov 12, 2024	0.0099	0.0100	0.0072	0.0085	684,904	-0.00(-10.53%)
Nov 11, 2024	0.0090	0.0100	0.0071	0.0095	5,707,270	+0.00(+15.85%)
Nov 08, 2024	0.0196	0.0196	0.0077	0.0082	8,767,818	-0.01(-58.16%)
Nov 07, 2024	0.0075	0.0200	0.0071	0.0196	5,678,479	+0.01(+148.10%)
Nov 06, 2024	0.0089	0.0097	0.0076	0.0079	682,386	-0.00(-9.20%)
Nov 05, 2024	0.0113	0.0130	0.0076	0.0087	3,795,882	-0.00(-28.69%)
Nov 04, 2024	0.0114	0.0124	0.0092	0.0122	633,530	+0.00(+9.91%)
Nov 01, 2024	0.0160	0.0160	0.0091	0.0111	3,561,172	-0.00(-22.92%)
Oct 31, 2024	0.0180	0.0196	0.0099	0.0144	7,131,257	-0.01(-34.55%)
Oct 30, 2024	0.0098	0.0265	0.0092	0.0220	10,205,317	+0.01(+134.04%)
Oct 29, 2024	0.0089	0.0095	0.0075	0.0094	2,015,103	+0.00(+11.90%)
Oct 28, 2024	0.0075	0.0090	0.0050	0.0084	3,705,051	+0.00(+44.83%)
Oct 25, 2024	0.0030	0.0081	0.0030	0.0058	2,098,616	+0.00(+56.76%)
Oct 24, 2024	0.0031	0.0037	0.0023	0.0037	2,660,500	+0.00(+32.14%)
Oct 21, 2024				0.0028	0	+0.00(+12.00%)
Oct 18, 2024	0.0025	0.0025	0.0025	0.0025	10,367	-0.00(-7.41%)
Oct 15, 2024				0.0027	0	+0.00(+0.00%)
Oct 14, 2024	0.0027	0.0028	0.0027	0.0027	15,035	+0.00(+0.00%)
Oct 11, 2024	0.0027	0.0027	0.0027	0.0027	1,020	-0.00(-3.57%)
Oct 09, 2024				0.0028	1	+0.00(+0.00%)
Oct 08, 2024	0.0028	0.0028	0.0028	0.0028	500	-0.00(-22.22%)
Oct 03, 2024				0.0036	0	+0.00(+56.52%)
Oct 02, 2024	0.0023	0.0023	0.0023	0.0023	3,000	-0.00(-17.86%)
Sep 25, 2024				0.0028	0	+0.00(+7.69%)
Sep 24, 2024	0.0026	0.0026	0.0026	0.0026	7,500	-0.00(-3.70%)
Sep 23, 2024	0.0029	0.0029	0.0027	0.0027	75,022	-0.00(-10.00%)
Sep 20, 2024	0.0030	0.0030	0.0030	0.0030	659	+0.00(+3.45%)
Sep 19, 2024	0.0028	0.0029	0.0025	0.0029	3,250,267	-0.00(-6.45%)
Sep 17, 2024				0.0031	0	+0.00(+10.71%)
Sep 13, 2024				0.0028	0	-0.00(-6.67%)
Sep 12, 2024	0.0029	0.0030	0.0029	0.0030	266	+0.00(+0.00%)
Sep 10, 2024				0.0030	0	+0.00(+0.00%)
Sep 09, 2024	0.0028	0.0030	0.0028	0.0030	230,100	+0.00(+7.14%)
Sep 05, 2024				0.0028	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.