Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qhslab Inc
(OP:
USAQ
)
0.2000
UNCHANGED
Streaming Delayed Price
Updated: 2:37 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.2000
0.2000
0.2000
0.2000
1,105
-0.03(-13.04%)
Jul 25, 2024
0.2300
0.2300
0.2300
0.2300
400
-0.07(-23.33%)
Jul 24, 2024
0.3000
0.3000
0.3000
0.3000
1,020
+0.00(+0.03%)
Jul 23, 2024
0.3000
0.3000
0.2999
0.2999
3,000
+0.00(+0.00%)
Jul 22, 2024
0.2999
0.2999
0.2999
0.2999
1,000
+0.05(+19.96%)
Jul 16, 2024
0.2500
0
+0.01(+5.26%)
Jul 15, 2024
0.2500
0.2500
0.2250
0.2375
22,620
-0.08(-25.78%)
Jul 12, 2024
0.2990
0.3200
0.2850
0.3200
2,600
+0.07(+28.00%)
Jul 10, 2024
0.2500
0
-0.07(-21.88%)
Jul 05, 2024
0.3200
0
+0.02(+6.67%)
Jul 03, 2024
0.1971
0.3000
0.1971
0.3000
4,500
+0.00(+0.00%)
Jul 01, 2024
0.3000
0
+0.06(+22.95%)
Jun 28, 2024
0.2440
0.2440
0.2440
0.2440
2,500
-0.04(-12.86%)
Jun 27, 2024
0.2650
0.2800
0.1970
0.2800
7,065
+0.05(+21.74%)
Jun 26, 2024
0.2650
0.2650
0.2300
0.2300
5,000
+0.00(+0.00%)
Jun 25, 2024
0.2650
0.3000
0.2300
0.2300
10,301
+0.01(+2.22%)
Jun 24, 2024
0.2250
0.2250
0.2250
0.2250
10,095
-0.06(-19.64%)
Jun 21, 2024
0.2625
0.2800
0.2250
0.2800
7,000
+0.03(+12.00%)
Jun 17, 2024
0.2500
0
+0.00(+0.00%)
Jun 14, 2024
0.2500
0.2500
0.2500
0.2500
1,006
+0.02(+8.70%)
Jun 13, 2024
0.2500
0.2500
0.2100
0.2300
1,601
+0.01(+2.95%)
Jun 12, 2024
0.2234
0.2234
0.2234
0.2234
440
-0.03(-10.64%)
Jun 10, 2024
0.2500
0
+0.00(+0.04%)
Jun 07, 2024
0.2500
0.2500
0.2499
0.2499
1,163
+0.09(+55.12%)
Jun 06, 2024
0.1611
0.1611
0.1611
0.1611
2,500
-0.01(-3.76%)
Jun 03, 2024
0.1674
0
-0.01(-7.00%)
May 31, 2024
0.1620
0.3499
0.1473
0.1800
12,053
-0.04(-18.40%)
May 30, 2024
0.1800
0.3500
0.1790
0.2206
50,950
+0.09(+74.94%)
May 29, 2024
0.1261
0.1461
0.1261
0.1261
50,038
+0.01(+5.08%)
May 28, 2024
0.1100
0.1200
0.1100
0.1200
27,945
+0.00(+4.35%)
May 23, 2024
0.1150
0
+0.00(+0.00%)
May 22, 2024
0.1100
0.1150
0.1078
0.1150
10,838
+0.01(+6.48%)
May 21, 2024
0.0978
0.1140
0.0875
0.1080
22,890
-0.01(-8.47%)
May 16, 2024
0.1180
50
+0.02(+18.00%)
May 13, 2024
0.1000
0
+0.02(+21.65%)
May 10, 2024
0.0822
0.0822
0.0822
0.0822
520
-0.03(-25.20%)
May 07, 2024
0.1099
71
+0.02(+20.77%)
May 06, 2024
0.0910
0.0910
0.0910
0.0910
13,000
+0.00(+0.00%)
May 03, 2024
0.1040
0.1040
0.0910
0.0910
31,455
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.