Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaporbrands International Inc
(OP:
VAPR
)
0.0069
UNCHANGED
Streaming Delayed Price
Updated: 3:14 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.0053
0.0069
0.0046
0.0069
1,262,680
-0.00(-5.48%)
Aug 14, 2024
0.0060
0.0074
0.0060
0.0073
177,059
-0.00(-1.35%)
Aug 13, 2024
0.0067
0.0074
0.0067
0.0074
1,187
+0.00(+0.00%)
Aug 09, 2024
0.0074
0
+0.00(+7.25%)
Aug 08, 2024
0.0065
0.0078
0.0060
0.0069
250,137
-0.00(-8.00%)
Aug 07, 2024
0.0073
0.0075
0.0067
0.0075
11,274
+0.00(+0.00%)
Aug 06, 2024
0.0067
0.0075
0.0067
0.0075
140,569
-0.00(-3.85%)
Aug 05, 2024
0.0078
0.0078
0.0067
0.0078
15,274
+0.00(+0.00%)
Aug 02, 2024
0.0078
0.0078
0.0072
0.0078
34,674
+0.00(+0.00%)
Aug 01, 2024
0.0078
0.0078
0.0066
0.0078
10,253
+0.00(+0.00%)
Jul 31, 2024
0.0070
0.0078
0.0070
0.0078
437
+0.00(+0.00%)
Jul 30, 2024
0.0066
0.0078
0.0066
0.0078
2,974
+0.00(+0.00%)
Jul 29, 2024
0.0078
0.0078
0.0072
0.0078
637
+0.00(+0.00%)
Jul 26, 2024
0.0078
0.0078
0.0066
0.0078
273,530
+0.00(+0.00%)
Jul 25, 2024
0.0068
0.0078
0.0066
0.0078
309,337
+0.00(+0.00%)
Jul 24, 2024
0.0074
0.0078
0.0068
0.0078
15,000
+0.00(+2.63%)
Jul 23, 2024
0.0068
0.0076
0.0068
0.0076
131,973
-0.00(-5.00%)
Jul 22, 2024
0.0077
0.0081
0.0075
0.0080
16,487
+0.00(+1.27%)
Jul 19, 2024
0.0079
0.0079
0.0079
0.0079
2,700
-0.00(-3.66%)
Jul 18, 2024
0.0077
0.0082
0.0077
0.0082
9,032
+0.00(+6.49%)
Jul 17, 2024
0.0077
0.0077
0.0077
0.0077
10,000
+0.00(+1.32%)
Jul 16, 2024
0.0069
0.0076
0.0069
0.0076
13,967
+0.00(+1.33%)
Jul 15, 2024
0.0076
0.0077
0.0075
0.0075
14,697
-0.00(-2.60%)
Jul 12, 2024
0.0081
0.0081
0.0069
0.0077
186,973
+0.00(+1.32%)
Jul 11, 2024
0.0072
0.0076
0.0070
0.0076
40,000
-0.00(-1.30%)
Jul 10, 2024
0.0070
0.0082
0.0070
0.0077
240,683
+0.00(+1.32%)
Jul 09, 2024
0.0078
0.0082
0.0076
0.0076
41,332
-0.00(-7.32%)
Jul 08, 2024
0.0075
0.0082
0.0070
0.0082
95,222
+0.00(+1.23%)
Jul 05, 2024
0.0081
0.0082
0.0081
0.0081
45,590
+0.00(+0.00%)
Jul 02, 2024
0.0081
0
+0.00(+1.25%)
Jun 28, 2024
0.0080
50
+0.00(+0.00%)
Jun 27, 2024
0.0083
0.0083
0.0073
0.0080
164,380
-0.00(-3.61%)
Jun 26, 2024
0.0083
0.0083
0.0083
0.0083
36,457
+0.00(+6.41%)
Jun 25, 2024
0.0074
0.0078
0.0066
0.0078
195,000
-0.00(-12.36%)
Jun 24, 2024
0.0089
0.0089
0.0083
0.0089
55,523
+0.00(+0.00%)
Jun 21, 2024
0.0074
0.0089
0.0074
0.0089
43,709
-0.00(-10.10%)
Jun 20, 2024
0.0082
0.0099
0.0080
0.0099
113,246
+0.00(+10.00%)
Jun 18, 2024
0.0080
0.0090
0.0080
0.0090
8,025
-0.00(-14.29%)
Jun 17, 2024
0.0082
0.0105
0.0064
0.0105
528,407
+0.00(+0.00%)
Jun 14, 2024
0.0107
0.0107
0.0084
0.0105
175,411
-0.00(-1.87%)
Jun 13, 2024
0.0093
0.0107
0.0090
0.0107
88,155
+0.00(+13.83%)
Jun 12, 2024
0.0094
0.0094
0.0082
0.0094
85,682
+0.00(+3.30%)
Jun 11, 2024
0.0084
0.0091
0.0082
0.0091
66,117
+0.00(+10.98%)
Jun 10, 2024
0.0086
0.0107
0.0082
0.0082
77,044
-0.00(-15.46%)
Jun 07, 2024
0.0089
0.0097
0.0089
0.0097
12,152
-0.00(-9.35%)
Jun 06, 2024
0.0089
0.0107
0.0089
0.0107
20,700
+0.00(+0.00%)
Jun 05, 2024
0.0097
0.0107
0.0097
0.0107
59,600
+0.00(+0.00%)
Jun 04, 2024
0.0107
0.0107
0.0099
0.0107
462
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.