Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.1099	0.1130	0.1099	0.1100	18,500	+0.01(+4.76%)
Feb 13, 2025	0.1060	0.1150	0.1050	0.1050	102,280	+0.01(+8.58%)
Feb 12, 2025	0.1062	0.1062	0.0920	0.0967	8,413	+0.00(+2.87%)
Feb 11, 2025	0.1050	0.1050	0.0925	0.0940	65,315	-0.01(-10.48%)
Feb 10, 2025	0.1175	0.1175	0.1050	0.1050	49,324	+0.00(+0.00%)
Feb 07, 2025	0.1093	0.1100	0.1050	0.1050	27,108	-0.01(-4.55%)
Feb 06, 2025	0.1100	0.1100	0.1080	0.1100	21,146	-0.00(-0.09%)
Feb 05, 2025	0.1130	0.1189	0.1010	0.1101	133,844	-0.01(-5.09%)
Feb 04, 2025	0.1170	0.1170	0.1160	0.1160	2,150	+0.00(+0.00%)
Feb 03, 2025	0.1170	0.1170	0.1130	0.1160	18,082	-0.00(-2.52%)
Jan 31, 2025	0.1195	0.1195	0.1190	0.1190	1,700	+0.00(+1.71%)
Jan 30, 2025	0.1190	0.1194	0.1150	0.1170	55,653	-0.01(-5.57%)
Jan 29, 2025	0.1239	0.1239	0.1239	0.1239	250	+0.01(+4.91%)
Jan 28, 2025	0.1188	0.1230	0.1175	0.1181	41,800	-0.00(-0.59%)
Jan 27, 2025	0.1188	0.1194	0.1188	0.1188	26,111	+0.00(+1.11%)
Jan 23, 2025				0.1175	0	-0.00(-1.18%)
Jan 21, 2025				0.1189	20	-0.00(-0.59%)
Jan 16, 2025				0.1196	0	-0.00(-1.32%)
Jan 15, 2025	0.1199	0.1263	0.1199	0.1212	38,833	+0.00(+4.03%)
Jan 14, 2025	0.1177	0.1184	0.1130	0.1165	103,772	-0.00(-0.94%)
Jan 13, 2025	0.1200	0.1233	0.1130	0.1176	55,170	-0.01(-4.70%)
Jan 10, 2025	0.1234	0.1234	0.1234	0.1234	1,500	-0.00(-3.89%)
Jan 08, 2025	0.1284	0.1284	0.1284	0.1284	4,801	-0.00(-2.65%)
Jan 07, 2025	0.1378	0.1378	0.1319	0.1319	20,343	+0.01(+10.84%)
Jan 06, 2025	0.1236	0.1250	0.1130	0.1190	16,725	-0.00(-1.08%)
Jan 03, 2025	0.1175	0.1203	0.1124	0.1203	62,205	-0.01(-7.46%)
Jan 02, 2025	0.1300	0.1300	0.1175	0.1300	2,075	+0.02(+14.94%)
Dec 31, 2024				0.1131	0	+0.01(+7.71%)
Dec 30, 2024	0.1050	0.1050	0.1050	0.1050	420	+0.00(+0.00%)
Dec 27, 2024	0.1200	0.1300	0.1050	0.1050	17,510	-0.03(-19.23%)
Dec 23, 2024				0.1300	75	+0.01(+5.61%)
Dec 20, 2024	0.1250	0.1250	0.1170	0.1231	12,398	+0.01(+11.91%)
Dec 19, 2024	0.0930	0.1162	0.0930	0.1100	31,346	-0.01(-8.33%)
Dec 18, 2024	0.1173	0.1200	0.1173	0.1200	22,087	+0.00(+0.00%)
Dec 17, 2024	0.1050	0.1200	0.0900	0.1200	17,587	-0.00(-1.56%)
Dec 16, 2024	0.0874	0.1339	0.0874	0.1219	77,062	-0.00(-2.09%)
Dec 13, 2024	0.1196	0.1245	0.1085	0.1245	61,183	+0.01(+13.18%)
Dec 12, 2024	0.1131	0.1363	0.0996	0.1100	85,617	-0.02(-15.77%)
Dec 11, 2024	0.1214	0.1306	0.1214	0.1306	1,785	+0.00(+1.87%)
Dec 10, 2024	0.1398	0.1415	0.1208	0.1282	10,074	-0.02(-10.97%)
Dec 09, 2024	0.1485	0.1485	0.1270	0.1440	14,711	+0.01(+4.35%)
Dec 06, 2024	0.1425	0.1425	0.1182	0.1380	4,292	+0.00(+1.85%)
Dec 05, 2024	0.1355	0.1355	0.1355	0.1355	2,655	+0.01(+4.23%)
Dec 04, 2024	0.1524	0.1524	0.1281	0.1300	11,500	-0.00(-1.22%)
Dec 03, 2024	0.1415	0.1415	0.1316	0.1316	2,539	+0.00(+2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.